SGRO.LSGRO.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $733.00 | $752.00 | $727.60 | $751.40 | 3.28M |
| 1/14/2026 | $732.60 | $734.80 | $722.20 | $734.80 | 1.73M |
| 1/13/2026 | $733.00 | $738.80 | $728.50 | $730.00 | 1.70M |
| 1/12/2026 | $732.80 | $735.80 | $726.20 | $731.00 | 1.40M |
| 1/9/2026 | $737.20 | $737.20 | $728.80 | $732.20 | 1.43M |
| 1/8/2026 | $740.00 | $745.40 | $731.60 | $738.80 | 5.15M |
| 1/7/2026 | $722.00 | $743.60 | $721.60 | $743.60 | 1.62M |
| 1/6/2026 | $721.00 | $724.80 | $714.80 | $719.20 | 1.80M |
| 1/5/2026 | $717.40 | $720.80 | $705.80 | $716.20 | 1.36M |
| 1/2/2026 | $720.60 | $721.60 | $711.00 | $712.60 | 1.64M |
| 12/31/2025 | $723.80 | $723.80 | $716.80 | $720.40 | 630,624 |
| 12/30/2025 | $716.20 | $719.80 | $713.00 | $719.40 | 644,369 |
| 12/29/2025 | $708.20 | $721.40 | $706.00 | $713.80 | 1.74M |
| 12/24/2025 | $706.60 | $709.60 | $702.80 | $705.60 | 225,854 |
| 12/23/2025 | $704.60 | $706.40 | $700.80 | $703.40 | 1.85M |
| 12/22/2025 | $694.80 | $701.60 | $694.00 | $701.60 | 1.14M |
| 12/19/2025 | $697.00 | $702.40 | $695.62 | $701.00 | 8.02M |
| 12/18/2025 | $702.40 | $707.20 | $699.00 | $703.00 | 2.25M |
| 12/17/2025 | $695.60 | $708.20 | $693.60 | $700.60 | 4.80M |
| 12/16/2025 | $692.00 | $694.80 | $688.00 | $693.80 | 2.23M |
| 12/15/2025 | $688.80 | $692.60 | $686.60 | $686.60 | 3.38M |
| 12/12/2025 | $693.80 | $696.80 | $686.40 | $687.40 | 3.18M |
| 12/11/2025 | $687.60 | $691.20 | $684.60 | $690.40 | 3.77M |
| 12/10/2025 | $693.80 | $695.00 | $685.60 | $686.00 | 2.15M |
| 12/9/2025 | $695.40 | $700.60 | $690.80 | $694.80 | 2.51M |
| 12/8/2025 | $705.20 | $707.20 | $695.40 | $695.40 | 2.26M |
| 12/5/2025 | $708.00 | $715.00 | $704.40 | $707.40 | 1.76M |
| 12/4/2025 | $713.80 | $717.80 | $709.20 | $709.20 | 2.60M |
| 12/3/2025 | $719.40 | $720.20 | $711.20 | $711.20 | 1.39M |
| 12/2/2025 | $715.00 | $720.80 | $712.60 | $714.40 | 2.76M |
| 12/1/2025 | $712.80 | $712.80 | $704.80 | $710.80 | 1.72M |
| 11/28/2025 | $719.80 | $719.80 | $710.80 | $714.60 | 1.63M |
| 11/27/2025 | $708.20 | $717.80 | $705.00 | $717.00 | 1.76M |
| 11/26/2025 | $692.80 | $712.80 | $686.20 | $705.80 | 4.76M |
| 11/25/2025 | $696.60 | $698.20 | $686.00 | $693.40 | 2.37M |
| 11/24/2025 | $696.40 | $697.60 | $688.00 | $688.00 | 8.94M |
| 11/21/2025 | $692.00 | $695.60 | $685.80 | $692.40 | 2.41M |
| 11/20/2025 | $703.20 | $703.80 | $691.12 | $694.00 | 1.62M |
| 11/19/2025 | $704.00 | $705.00 | $691.60 | $697.60 | 3.56M |
| 11/18/2025 | $695.80 | $703.40 | $694.80 | $701.60 | 3.28M |
| 11/17/2025 | $709.00 | $711.00 | $700.80 | $703.00 | 4.59M |
| 11/14/2025 | $716.00 | $717.60 | $700.60 | $706.80 | 2.60M |
| 11/13/2025 | $731.80 | $735.60 | $725.00 | $725.00 | 2.15M |
| 11/12/2025 | $735.00 | $735.00 | $725.80 | $732.20 | 3.20M |
| 11/11/2025 | $734.40 | $734.52 | $728.00 | $731.60 | 2.07M |
| 11/10/2025 | $722.80 | $730.20 | $719.80 | $726.40 | 1.87M |
| 11/7/2025 | $724.40 | $725.00 | $717.60 | $721.40 | 2.45M |
| 11/6/2025 | $716.00 | $724.20 | $714.28 | $721.80 | 3.49M |
| 11/5/2025 | $709.20 | $722.00 | $705.60 | $712.80 | 2.72M |
| 11/4/2025 | $696.40 | $716.60 | $693.00 | $708.60 | 3.97M |
| 11/3/2025 | $694.00 | $702.92 | $692.80 | $697.00 | 1.44M |
| 10/31/2025 | $703.00 | $704.60 | $694.20 | $697.40 | 1.48M |
| 10/30/2025 | $713.80 | $713.80 | $698.20 | $701.80 | 1.91M |
| 10/29/2025 | $710.40 | $719.20 | $707.80 | $713.80 | 5.91M |
| 10/28/2025 | $718.00 | $721.00 | $708.77 | $710.40 | 2.27M |
| 10/27/2025 | $728.80 | $728.80 | $717.00 | $718.60 | 1.93M |
| 10/24/2025 | $734.80 | $734.80 | $719.60 | $727.20 | 3.96M |
| 10/23/2025 | $722.80 | $734.80 | $722.80 | $730.00 | 3.68M |
| 10/22/2025 | $700.20 | $729.00 | $697.80 | $720.60 | 6.73M |
| 10/21/2025 | $684.00 | $699.00 | $683.11 | $691.80 | 4.03M |
| 10/20/2025 | $665.20 | $674.40 | $661.60 | $672.60 | 3.80M |