SHARDACROP.BOSHARDACROP.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $798.00 | $807.65 | $780.00 | $803.50 | 6,221 |
| 1/9/2026 | $806.70 | $816.05 | $795.00 | $798.35 | 6,657 |
| 1/8/2026 | $838.65 | $838.65 | $800.00 | $807.35 | 7,579 |
| 1/7/2026 | $825.15 | $841.75 | $825.15 | $838.65 | 2,943 |
| 1/6/2026 | $847.95 | $848.15 | $826.10 | $830.05 | 6,077 |
| 1/5/2026 | $854.25 | $859.25 | $844.80 | $848.95 | 4,361 |
| 1/2/2026 | $866.95 | $866.95 | $853.00 | $855.20 | 3,990 |
| 1/1/2026 | $871.65 | $887.30 | $864.45 | $867.75 | 3,784 |
| 12/31/2025 | $820.90 | $877.15 | $820.90 | $874.30 | 9,220 |
| 12/30/2025 | $839.45 | $853.60 | $818.40 | $840.55 | 16,275 |
| 12/29/2025 | $856.65 | $861.25 | $836.40 | $840.55 | 7,080 |
| 12/26/2025 | $872.00 | $874.75 | $855.00 | $857.95 | 7,895 |
| 12/24/2025 | $892.80 | $894.70 | $869.85 | $872.55 | 4,210 |
| 12/23/2025 | $890.90 | $903.45 | $885.60 | $892.75 | 6,698 |
| 12/22/2025 | $886.75 | $900.95 | $883.70 | $889.75 | 6,229 |
| 12/19/2025 | $884.75 | $888.95 | $872.50 | $882.10 | 4,571 |
| 12/18/2025 | $906.75 | $923.35 | $882.00 | $887.55 | 10,405 |
| 12/17/2025 | $931.05 | $934.45 | $912.65 | $916.35 | 8,638 |
| 12/16/2025 | $929.10 | $950.80 | $926.30 | $933.45 | 15,323 |
| 12/15/2025 | $915.10 | $936.85 | $908.25 | $929.05 | 8,737 |
| 12/12/2025 | $903.85 | $925.15 | $903.85 | $915.05 | 14,923 |
| 12/11/2025 | $898.00 | $917.90 | $893.85 | $902.55 | 9,632 |
| 12/10/2025 | $907.70 | $920.00 | $890.45 | $901.40 | 13,398 |
| 12/9/2025 | $840.15 | $910.50 | $831.15 | $907.50 | 47,680 |
| 12/8/2025 | $860.55 | $874.25 | $841.20 | $849.50 | 28,329 |
| 12/5/2025 | $892.20 | $893.70 | $861.60 | $869.50 | 6,006 |
| 12/4/2025 | $898.95 | $908.00 | $873.75 | $891.15 | 26,125 |
| 12/3/2025 | $872.20 | $931.70 | $872.20 | $886.20 | 118,401 |
| 12/2/2025 | $868.50 | $880.00 | $850.05 | $868.60 | 9,896 |
| 12/1/2025 | $868.95 | $875.00 | $851.05 | $871.15 | 16,563 |
| 11/28/2025 | $811.95 | $869.00 | $806.45 | $861.75 | 58,820 |
| 11/27/2025 | $830.45 | $831.00 | $808.50 | $814.20 | 8,088 |
| 11/26/2025 | $831.95 | $848.05 | $824.00 | $830.45 | 16,841 |
| 11/25/2025 | $791.40 | $844.20 | $787.10 | $826.85 | 52,372 |
| 11/24/2025 | $806.00 | $810.55 | $777.50 | $791.15 | 23,658 |
| 11/21/2025 | $778.00 | $830.50 | $775.65 | $799.40 | 106,665 |
| 11/19/2025 | $768.15 | $773.45 | $764.00 | $766.40 | 8,275 |
| 11/18/2025 | $783.60 | $789.55 | $768.05 | $771.80 | 10,522 |
| 11/17/2025 | $774.00 | $800.00 | $763.30 | $794.10 | 18,483 |
| 11/14/2025 | $777.05 | $777.65 | $765.80 | $772.15 | 9,711 |
| 11/13/2025 | $764.05 | $793.15 | $761.50 | $780.45 | 26,765 |
| 11/12/2025 | $777.15 | $783.55 | $760.30 | $762.65 | 9,160 |
| 11/11/2025 | $776.00 | $777.30 | $759.80 | $768.10 | 18,595 |
| 11/10/2025 | $786.60 | $786.60 | $756.00 | $772.40 | 19,988 |
| 11/7/2025 | $777.20 | $782.45 | $760.75 | $777.70 | 9,645 |
| 11/6/2025 | $815.05 | $819.15 | $773.75 | $777.20 | 17,470 |
| 11/4/2025 | $820.05 | $834.50 | $808.80 | $810.60 | 25,988 |
| 11/3/2025 | $856.00 | $872.50 | $806.05 | $813.50 | 37,206 |
| 10/31/2025 | $900.00 | $904.25 | $856.00 | $864.20 | 77,480 |
| 10/30/2025 | $957.00 | $976.90 | $865.90 | $881.85 | 72,237 |
| 10/29/2025 | $950.00 | $966.80 | $945.05 | $953.70 | 15,174 |
| 10/28/2025 | $942.95 | $969.00 | $917.05 | $950.20 | 27,809 |
| 10/27/2025 | $902.00 | $941.80 | $897.75 | $936.30 | 63,764 |
| 10/24/2025 | $841.00 | $894.55 | $840.15 | $890.00 | 36,842 |
| 10/23/2025 | $846.00 | $859.20 | $836.55 | $840.40 | 20,255 |
| 10/21/2025 | $810.00 | $848.85 | $810.00 | $839.50 | 3,413 |
| 10/20/2025 | $800.05 | $820.25 | $790.60 | $816.30 | 6,342 |
| 10/17/2025 | $819.00 | $821.85 | $799.80 | $803.20 | 5,091 |
| 10/16/2025 | $830.00 | $836.30 | $815.10 | $822.00 | 7,398 |
| 10/15/2025 | $827.95 | $839.30 | $798.30 | $830.80 | 15,687 |