SHEMAROO.BOSHEMAROO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $103.00 | $105.50 | $102.00 | $104.80 | 1,326 |
| 1/9/2026 | $102.15 | $109.70 | $102.15 | $105.45 | 122 |
| 1/8/2026 | $106.00 | $109.05 | $103.55 | $103.85 | 255 |
| 1/7/2026 | $107.00 | $107.00 | $107.00 | $107.00 | 500 |
| 1/6/2026 | $107.00 | $107.00 | $107.00 | $107.00 | 5 |
| 1/5/2026 | $109.20 | $111.10 | $108.00 | $108.00 | 128 |
| 1/2/2026 | $109.05 | $114.15 | $108.40 | $112.00 | 670 |
| 1/1/2026 | $107.00 | $109.05 | $103.30 | $109.05 | 113 |
| 12/31/2025 | $107.00 | $108.70 | $107.00 | $108.70 | 505 |
| 12/30/2025 | $103.95 | $106.85 | $103.90 | $104.10 | 3,439 |
| 12/29/2025 | $109.35 | $109.35 | $103.90 | $108.20 | 242 |
| 12/26/2025 | $106.00 | $107.25 | $105.75 | $106.35 | 730 |
| 12/24/2025 | $103.50 | $108.30 | $103.50 | $108.25 | 76 |
| 12/23/2025 | $105.55 | $105.55 | $105.55 | $105.55 | 85 |
| 12/22/2025 | $107.80 | $108.90 | $104.50 | $107.65 | 216 |
| 12/19/2025 | $102.50 | $107.15 | $102.50 | $106.80 | 858 |
| 12/18/2025 | $106.60 | $106.60 | $103.50 | $104.50 | 349 |
| 12/17/2025 | $105.90 | $107.00 | $105.85 | $106.15 | 369 |
| 12/16/2025 | $107.15 | $108.40 | $106.00 | $106.80 | 3,091 |
| 12/15/2025 | $109.80 | $109.80 | $106.30 | $106.70 | 2,884 |
| 12/12/2025 | $104.45 | $110.95 | $104.30 | $108.00 | 714 |
| 12/11/2025 | $103.90 | $104.50 | $101.80 | $101.85 | 157 |
| 12/10/2025 | $105.35 | $105.35 | $103.70 | $104.40 | 327 |
| 12/9/2025 | $105.05 | $105.30 | $101.90 | $102.70 | 1,456 |
| 12/8/2025 | $108.90 | $108.95 | $106.00 | $106.35 | 910 |
| 12/5/2025 | $117.00 | $117.00 | $107.35 | $109.40 | 2,787 |
| 12/4/2025 | $109.95 | $115.30 | $109.95 | $113.70 | 1,498 |
| 12/3/2025 | $110.70 | $110.70 | $108.15 | $108.70 | 197 |
| 12/2/2025 | $111.00 | $111.75 | $109.00 | $109.10 | 526 |
| 12/1/2025 | $113.60 | $114.10 | $112.00 | $112.00 | 1,030 |
| 11/28/2025 | $114.00 | $116.00 | $114.00 | $114.10 | 388 |
| 11/27/2025 | $113.00 | $115.30 | $111.50 | $114.85 | 1,471 |
| 11/26/2025 | $111.55 | $111.70 | $111.10 | $111.10 | 250 |
| 11/25/2025 | $112.65 | $112.65 | $111.70 | $111.70 | 26 |
| 11/24/2025 | $113.90 | $114.30 | $111.70 | $111.70 | 720 |
| 11/21/2025 | $113.00 | $115.90 | $112.85 | $112.85 | 1,142 |
| 11/19/2025 | $113.50 | $115.15 | $112.30 | $115.10 | 1,761 |
| 11/18/2025 | $115.00 | $115.00 | $111.95 | $113.50 | 9,094 |
| 11/17/2025 | $111.55 | $113.95 | $110.20 | $113.40 | 2,844 |
| 11/14/2025 | $113.10 | $113.10 | $111.40 | $111.50 | 2,092 |
| 11/13/2025 | $111.30 | $114.10 | $111.30 | $113.10 | 354 |
| 11/12/2025 | $110.50 | $111.65 | $110.50 | $111.65 | 81 |
| 11/11/2025 | $111.90 | $112.75 | $111.20 | $112.75 | 3,077 |
| 11/10/2025 | $111.55 | $112.20 | $111.55 | $112.20 | 101 |
| 11/7/2025 | $110.05 | $112.45 | $109.90 | $112.45 | 3,572 |
| 11/6/2025 | $111.10 | $112.80 | $110.50 | $111.30 | 17,776 |
| 11/4/2025 | $113.70 | $113.70 | $110.10 | $112.30 | 981 |
| 11/3/2025 | $119.00 | $120.50 | $112.25 | $113.70 | 1,131 |
| 10/31/2025 | $112.80 | $122.90 | $112.80 | $118.15 | 6,014 |
| 10/30/2025 | $112.00 | $113.00 | $112.00 | $112.70 | 3,479 |
| 10/29/2025 | $114.00 | $114.90 | $113.90 | $114.90 | 1,302 |
| 10/28/2025 | $112.05 | $114.90 | $112.05 | $114.90 | 6 |
| 10/27/2025 | $112.10 | $113.85 | $112.05 | $112.05 | 1,955 |
| 10/24/2025 | $115.05 | $115.05 | $111.80 | $112.30 | 1,231 |
| 10/23/2025 | $113.45 | $113.45 | $111.80 | $112.75 | 125 |
| 10/21/2025 | $113.50 | $113.50 | $113.50 | $113.50 | 3 |
| 10/20/2025 | $122.00 | $122.00 | $111.05 | $113.50 | 740 |
| 10/17/2025 | $112.45 | $113.70 | $111.30 | $113.50 | 738 |
| 10/16/2025 | $112.00 | $112.00 | $111.50 | $111.50 | 101 |
| 10/15/2025 | $111.70 | $111.70 | $111.70 | $111.70 | 102 |