SHOE.LSHOE.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $66.42 | $68.95 | $66.42 | $68.75 | 1,314 |
| 1/9/2026 | $67.50 | $68.95 | $66.43 | $67.50 | 4,000 |
| 1/8/2026 | $67.50 | $69.80 | $65.00 | $69.80 | 44,858 |
| 1/7/2026 | $67.50 | $69.00 | $67.50 | $67.50 | 1,166 |
| 1/6/2026 | $67.50 | $67.50 | $66.30 | $67.50 | 5,650 |
| 1/5/2026 | $67.50 | $70.00 | $66.28 | $67.50 | 24,321 |
| 1/2/2026 | $67.50 | $70.00 | $65.00 | $67.50 | 2.14M |
| 12/31/2025 | $67.50 | $69.00 | $65.56 | $67.50 | 32,405 |
| 12/30/2025 | $67.50 | $68.50 | $65.00 | $67.50 | 3,418 |
| 12/29/2025 | $67.50 | $70.00 | $65.00 | $67.50 | 6,970 |
| 12/24/2025 | $65.00 | $70.00 | $65.00 | $67.50 | 1,306 |
| 12/23/2025 | $67.50 | $67.50 | $65.00 | $67.50 | 16,780 |
| 12/22/2025 | $68.00 | $70.00 | $65.00 | $67.50 | 18,451 |
| 12/19/2025 | $71.00 | $75.00 | $65.23 | $68.00 | 22,036 |
| 12/18/2025 | $71.00 | $75.00 | $67.00 | $71.00 | 180 |
| 12/17/2025 | $71.00 | $75.00 | $67.00 | $71.00 | 18,981 |
| 12/16/2025 | $71.00 | $71.00 | $67.00 | $71.00 | 2,705 |
| 12/15/2025 | $71.00 | $71.00 | $67.14 | $71.00 | 2,476 |
| 12/12/2025 | $72.50 | $75.00 | $70.00 | $71.00 | 1,167 |
| 12/11/2025 | $72.50 | $75.00 | $70.00 | $72.50 | 190 |
| 12/10/2025 | $72.50 | $72.50 | $72.50 | $72.50 | 280,000 |
| 12/9/2025 | $72.50 | $72.50 | $70.03 | $72.50 | 23,190 |
| 12/8/2025 | $72.50 | $72.50 | $72.25 | $72.50 | 9,807 |
| 12/5/2025 | $72.50 | $72.50 | $70.00 | $72.50 | 1,555 |
| 12/4/2025 | $72.50 | $73.50 | $70.00 | $71.00 | 37,165 |
| 12/3/2025 | $72.50 | $72.50 | $70.00 | $70.00 | 13,628 |
| 12/2/2025 | $71.00 | $75.00 | $70.00 | $72.50 | 84,687 |
| 12/1/2025 | $72.00 | $75.00 | $68.17 | $70.00 | 156,875 |
| 11/28/2025 | $72.50 | $72.50 | $70.00 | $72.50 | 34 |
| 11/27/2025 | $72.50 | $72.50 | $72.50 | $72.50 | 549 |
| 11/26/2025 | $72.50 | $75.00 | $70.00 | $72.50 | 5,588 |
| 11/25/2025 | $72.50 | $75.00 | $70.00 | $72.50 | 20,300 |
| 11/24/2025 | $75.00 | $80.00 | $70.00 | $72.50 | 14,653 |
| 11/21/2025 | $75.00 | $80.00 | $71.25 | $75.00 | 19,536 |
| 11/20/2025 | $75.00 | $76.00 | $75.00 | $75.00 | 200 |
| 11/19/2025 | $75.00 | $80.00 | $70.00 | $75.00 | 811 |
| 11/18/2025 | $77.50 | $77.50 | $71.25 | $75.00 | 26,503 |
| 11/17/2025 | $77.50 | $80.00 | $75.00 | $77.50 | 66,603 |
| 11/14/2025 | $77.50 | $80.00 | $75.00 | $77.50 | 26,405 |
| 11/13/2025 | $77.50 | $78.00 | $77.50 | $77.50 | 1,000 |
| 11/12/2025 | $77.50 | $79.38 | $77.30 | $77.50 | 30,008 |
| 11/11/2025 | $77.50 | $79.50 | $77.50 | $77.50 | 29 |
| 11/10/2025 | $77.50 | $79.50 | $77.30 | $77.50 | 12,894 |
| 11/7/2025 | $80.00 | $83.00 | $75.00 | $77.50 | 24,335 |
| 11/6/2025 | $81.50 | $83.00 | $77.00 | $80.00 | 148,262 |
| 11/5/2025 | $81.50 | $83.00 | $80.00 | $80.00 | 16,806 |
| 11/4/2025 | $75.00 | $81.90 | $75.00 | $81.50 | 2,747 |
| 11/3/2025 | $80.00 | $83.00 | $75.00 | $81.50 | 31,260 |
| 10/31/2025 | $79.00 | $81.40 | $75.00 | $79.00 | 11,844 |
| 10/30/2025 | $76.50 | $83.00 | $75.00 | $75.00 | 109,077 |
| 10/29/2025 | $76.50 | $78.00 | $73.00 | $76.50 | 29,412 |
| 10/28/2025 | $71.00 | $78.00 | $69.00 | $76.50 | 90,952 |
| 10/27/2025 | $71.00 | $71.00 | $69.60 | $71.00 | 4,883 |
| 10/24/2025 | $70.00 | $74.00 | $68.00 | $71.00 | 38,090 |
| 10/23/2025 | $68.00 | $75.00 | $65.00 | $66.60 | 89,619 |
| 10/22/2025 | $71.50 | $75.00 | $68.00 | $71.50 | 31,335 |
| 10/21/2025 | $69.60 | $71.85 | $68.00 | $68.20 | 21,068 |
| 10/20/2025 | $71.50 | $71.75 | $68.00 | $68.00 | 27,840 |
| 10/17/2025 | $71.50 | $75.00 | $68.00 | $68.00 | 15,728 |
| 10/16/2025 | $72.50 | $75.00 | $68.00 | $71.50 | 13,733 |
| 10/15/2025 | $72.50 | $72.90 | $70.00 | $72.50 | 9,320 |
| 10/14/2025 | $72.50 | $72.50 | $72.50 | $72.50 | 5,092 |