SHOP.TOSHOP.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $222.12 | $222.40 | $216.48 | $217.03 | 1.06M |
| 1/15/2026 | $221.31 | $224.08 | $218.69 | $219.68 | 1.18M |
| 1/14/2026 | $229.44 | $229.70 | $213.44 | $218.61 | 2.72M |
| 1/13/2026 | $233.73 | $237.10 | $228.86 | $232.42 | 1.51M |
| 1/12/2026 | $227.12 | $233.80 | $223.84 | $233.04 | 1.91M |
| 1/9/2026 | $234.24 | $234.44 | $226.68 | $229.03 | 1.49M |
| 1/8/2026 | $233.66 | $233.66 | $226.80 | $233.44 | 1.54M |
| 1/7/2026 | $231.34 | $234.46 | $227.60 | $231.12 | 1.28M |
| 1/6/2026 | $226.66 | $233.38 | $220.69 | $233.00 | 1.51M |
| 1/5/2026 | $218.59 | $229.60 | $218.59 | $229.06 | 1.70M |
| 1/2/2026 | $223.29 | $225.79 | $213.31 | $216.13 | 1.06M |
| 12/31/2025 | $224.20 | $224.46 | $220.62 | $221.00 | 1.02M |
| 12/30/2025 | $228.78 | $229.38 | $224.21 | $224.21 | 1.54M |
| 12/29/2025 | $231.39 | $233.64 | $228.78 | $229.85 | 1.79M |
| 12/24/2025 | $231.79 | $232.99 | $230.03 | $231.76 | 424,800 |
| 12/23/2025 | $232.02 | $232.60 | $229.21 | $232.12 | 1.44M |
| 12/22/2025 | $237.63 | $237.88 | $233.32 | $233.38 | 1.21M |
| 12/19/2025 | $232.66 | $236.80 | $230.17 | $233.80 | 4.96M |
| 12/18/2025 | $229.62 | $238.22 | $227.80 | $229.90 | 1.37M |
| 12/17/2025 | $229.73 | $234.47 | $222.73 | $223.02 | 1.73M |
| 12/16/2025 | $216.74 | $224.94 | $214.00 | $224.35 | 1.54M |
| 12/15/2025 | $230.00 | $233.07 | $219.97 | $220.22 | 1.50M |
| 12/12/2025 | $226.19 | $226.50 | $219.45 | $226.15 | 1.31M |
| 12/11/2025 | $230.08 | $230.55 | $223.89 | $226.91 | 1.17M |
| 12/10/2025 | $219.95 | $232.97 | $218.93 | $232.49 | 2.84M |
| 12/9/2025 | $219.90 | $224.98 | $218.86 | $221.76 | 1.31M |
| 12/8/2025 | $223.76 | $226.27 | $216.69 | $219.68 | 1.77M |
| 12/5/2025 | $225.55 | $226.31 | $220.20 | $222.78 | 1.01M |
| 12/4/2025 | $225.00 | $227.91 | $220.40 | $226.67 | 1.00M |
| 12/3/2025 | $218.54 | $224.87 | $216.53 | $223.13 | 1.27M |
| 12/2/2025 | $214.03 | $221.95 | $212.75 | $219.36 | 1.31M |
| 12/1/2025 | $213.37 | $217.04 | $208.75 | $209.11 | 1.46M |
| 11/28/2025 | $224.32 | $224.32 | $220.75 | $223.22 | 751,800 |
| 11/27/2025 | $223.87 | $225.72 | $223.29 | $224.00 | 226,637 |
| 11/26/2025 | $223.42 | $225.44 | $222.00 | $223.87 | 1.22M |
| 11/25/2025 | $218.21 | $223.11 | $213.79 | $221.99 | 1.91M |
| 11/24/2025 | $210.00 | $220.49 | $207.74 | $219.14 | 2.95M |
| 11/21/2025 | $205.36 | $211.20 | $201.35 | $208.28 | 1.74M |
| 11/20/2025 | $216.09 | $216.99 | $202.79 | $203.92 | 1.95M |
| 11/19/2025 | $198.43 | $206.60 | $197.00 | $205.36 | 2.04M |
| 11/18/2025 | $192.82 | $199.13 | $190.79 | $196.32 | 2.39M |
| 11/17/2025 | $201.28 | $203.98 | $195.01 | $196.89 | 2.17M |
| 11/14/2025 | $199.38 | $209.93 | $198.00 | $204.92 | 1.83M |
| 11/13/2025 | $216.00 | $216.01 | $202.00 | $205.88 | 2.15M |
| 11/12/2025 | $224.52 | $224.94 | $218.85 | $219.49 | 1.30M |
| 11/11/2025 | $219.51 | $224.10 | $218.08 | $222.71 | 792,800 |
| 11/10/2025 | $220.01 | $223.72 | $218.85 | $222.69 | 1.10M |
| 11/7/2025 | $215.41 | $216.09 | $206.75 | $214.22 | 1.79M |
| 11/6/2025 | $229.49 | $230.00 | $219.96 | $220.33 | 1.78M |
| 11/5/2025 | $226.48 | $235.24 | $221.45 | $230.63 | 1.71M |
| 11/4/2025 | $229.93 | $245.20 | $226.12 | $227.23 | 1.87M |
| 11/3/2025 | $247.43 | $250.75 | $238.67 | $242.96 | 1.82M |
| 10/31/2025 | $249.00 | $252.35 | $240.88 | $243.86 | 1.50M |
| 10/30/2025 | $247.82 | $249.07 | $241.64 | $242.95 | 1.53M |
| 10/29/2025 | $250.57 | $253.10 | $245.86 | $249.71 | 1.45M |
| 10/28/2025 | $244.14 | $250.34 | $242.00 | $249.39 | 1.58M |
| 10/27/2025 | $246.25 | $247.17 | $241.82 | $245.17 | 2.01M |
| 10/24/2025 | $237.53 | $244.68 | $237.00 | $242.12 | 1.84M |
| 10/23/2025 | $226.53 | $234.50 | $226.15 | $233.51 | 1.62M |
| 10/22/2025 | $227.00 | $228.65 | $222.92 | $226.56 | 1.65M |
| 10/21/2025 | $230.48 | $231.50 | $226.00 | $227.96 | 983,400 |
| 10/20/2025 | $224.54 | $231.59 | $224.00 | $231.35 | 1.25M |