SHOPERSTOP.BOSHOPERSTOP.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $360.05 | $375.60 | $360.05 | $371.25 | 427 |
| 1/12/2026 | $377.70 | $377.70 | $365.00 | $367.70 | 1,254 |
| 1/9/2026 | $375.00 | $378.80 | $369.00 | $377.70 | 2,178 |
| 1/8/2026 | $380.00 | $382.00 | $373.00 | $374.95 | 1,450 |
| 1/7/2026 | $380.00 | $380.00 | $373.85 | $379.00 | 2,325 |
| 1/6/2026 | $390.00 | $390.00 | $372.85 | $381.50 | 2,202 |
| 1/5/2026 | $388.60 | $393.40 | $382.75 | $389.05 | 1,954 |
| 1/2/2026 | $385.00 | $390.00 | $380.95 | $388.55 | 1,364 |
| 1/1/2026 | $386.60 | $386.60 | $380.75 | $381.15 | 556 |
| 12/31/2025 | $371.95 | $387.15 | $371.95 | $386.65 | 1,502 |
| 12/30/2025 | $385.30 | $385.30 | $371.35 | $372.00 | 2,144 |
| 12/29/2025 | $400.00 | $403.25 | $383.00 | $385.20 | 7,911 |
| 12/26/2025 | $414.55 | $420.00 | $397.00 | $399.45 | 7,920 |
| 12/24/2025 | $425.50 | $434.00 | $413.05 | $414.50 | 1.00M |
| 12/23/2025 | $425.00 | $430.90 | $422.00 | $425.50 | 4,340 |
| 12/22/2025 | $452.55 | $452.55 | $431.00 | $433.00 | 404,298 |
| 12/19/2025 | $447.10 | $454.20 | $445.05 | $451.45 | 587 |
| 12/18/2025 | $445.00 | $450.00 | $438.60 | $447.65 | 589 |
| 12/17/2025 | $442.05 | $445.00 | $439.20 | $443.80 | 272 |
| 12/16/2025 | $438.05 | $445.00 | $438.05 | $442.10 | 491 |
| 12/15/2025 | $428.30 | $453.25 | $428.30 | $441.10 | 4,714 |
| 12/12/2025 | $427.55 | $441.75 | $427.55 | $440.20 | 1,207 |
| 12/11/2025 | $426.60 | $436.25 | $417.25 | $429.75 | 3,723 |
| 12/10/2025 | $410.10 | $431.00 | $410.10 | $426.60 | 7,548 |
| 12/9/2025 | $400.00 | $413.50 | $397.90 | $410.10 | 1,627 |
| 12/8/2025 | $402.45 | $405.00 | $391.50 | $401.20 | 1,087 |
| 12/5/2025 | $399.30 | $405.95 | $399.30 | $402.50 | 2,262 |
| 12/4/2025 | $415.00 | $422.65 | $402.30 | $406.45 | 3,103 |
| 12/3/2025 | $415.00 | $416.50 | $408.90 | $411.20 | 438 |
| 12/2/2025 | $421.85 | $421.85 | $415.70 | $416.50 | 1,567 |
| 12/1/2025 | $423.00 | $430.00 | $417.00 | $421.90 | 1,383 |
| 11/28/2025 | $429.05 | $430.00 | $423.30 | $425.40 | 312 |
| 11/27/2025 | $453.90 | $453.90 | $421.00 | $429.00 | 1,596 |
| 11/26/2025 | $418.60 | $426.05 | $411.20 | $424.60 | 8,215 |
| 11/25/2025 | $415.00 | $438.60 | $415.00 | $418.45 | 4,510 |
| 11/24/2025 | $430.65 | $439.60 | $418.00 | $422.15 | 5,994 |
| 11/21/2025 | $445.95 | $445.95 | $432.10 | $436.60 | 463 |
| 11/19/2025 | $446.20 | $451.00 | $441.25 | $448.50 | 3,388 |
| 11/18/2025 | $452.20 | $465.00 | $446.20 | $449.70 | 938 |
| 11/17/2025 | $462.65 | $465.70 | $452.20 | $459.20 | 2,208 |
| 11/14/2025 | $465.00 | $466.90 | $450.00 | $460.65 | 4,309 |
| 11/13/2025 | $465.00 | $465.00 | $453.60 | $459.05 | 1,269 |
| 11/12/2025 | $469.25 | $474.00 | $459.80 | $460.70 | 1,129 |
| 11/11/2025 | $476.75 | $476.75 | $465.85 | $469.85 | 1,188 |
| 11/10/2025 | $462.05 | $476.75 | $462.05 | $475.15 | 4,257 |
| 11/7/2025 | $475.45 | $484.80 | $462.15 | $472.55 | 1,902 |
| 11/6/2025 | $480.00 | $490.00 | $465.10 | $475.20 | 5,288 |
| 11/4/2025 | $491.05 | $505.00 | $483.10 | $484.80 | 2,172 |
| 11/3/2025 | $512.10 | $515.70 | $496.70 | $501.40 | 1,659 |
| 10/31/2025 | $520.00 | $520.00 | $512.10 | $513.90 | 1,359 |
| 10/30/2025 | $515.15 | $525.00 | $515.15 | $519.60 | 1,751 |
| 10/29/2025 | $527.05 | $530.00 | $518.40 | $520.60 | 1,849 |
| 10/28/2025 | $535.00 | $535.00 | $523.00 | $525.25 | 1,504 |
| 10/27/2025 | $520.00 | $541.70 | $508.00 | $531.80 | 2,474 |
| 10/24/2025 | $530.00 | $530.40 | $518.40 | $519.65 | 1,914 |
| 10/23/2025 | $522.00 | $534.20 | $520.90 | $530.20 | 2,674 |
| 10/21/2025 | $521.45 | $521.95 | $515.40 | $519.15 | 595 |
| 10/20/2025 | $505.40 | $530.90 | $505.40 | $524.30 | 1,889 |
| 10/17/2025 | $525.95 | $526.45 | $510.00 | $519.40 | 2,152 |
| 10/16/2025 | $515.05 | $534.35 | $512.05 | $523.10 | 4,293 |
| 10/15/2025 | $520.00 | $520.00 | $511.10 | $514.60 | 1,765 |