SHP.JOSHP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27020.00 | $27323.00 | $26811.00 | $26935.00 | 2.04M |
| 1/13/2026 | $27140.00 | $27295.00 | $27017.00 | $27289.00 | 896,856 |
| 1/12/2026 | $27400.00 | $27400.00 | $26881.00 | $27281.00 | 1.29M |
| 1/9/2026 | $27410.00 | $27731.00 | $27270.00 | $27357.00 | 697,865 |
| 1/8/2026 | $27549.00 | $27769.00 | $27297.00 | $27588.00 | 820,958 |
| 1/7/2026 | $27550.00 | $27550.00 | $27207.00 | $27491.00 | 970,094 |
| 1/6/2026 | $26938.00 | $27579.00 | $26817.00 | $27454.00 | 866,112 |
| 1/5/2026 | $27285.00 | $27285.00 | $26887.00 | $26936.00 | 720,871 |
| 1/2/2026 | $27023.00 | $27191.00 | $26751.00 | $27189.00 | 706,973 |
| 12/31/2025 | $27056.00 | $27234.00 | $27001.00 | $27020.00 | 222,260 |
| 12/30/2025 | $27000.00 | $27374.00 | $27000.00 | $27055.00 | 701,906 |
| 12/29/2025 | $27280.00 | $27380.00 | $27133.00 | $27307.00 | 521,995 |
| 12/24/2025 | $26950.00 | $27292.00 | $26730.00 | $26968.00 | 323,429 |
| 12/23/2025 | $26743.00 | $26872.00 | $26612.00 | $26832.00 | 767,815 |
| 12/22/2025 | $27248.00 | $27248.00 | $26581.00 | $26615.00 | 1.40M |
| 12/19/2025 | $27305.00 | $27631.00 | $26100.00 | $27249.00 | 3.63M |
| 12/18/2025 | $27271.00 | $27490.00 | $27044.00 | $27301.00 | 3.59M |
| 12/17/2025 | $26650.00 | $27160.00 | $26493.00 | $27160.00 | 2.26M |
| 12/15/2025 | $26305.00 | $26795.00 | $26305.00 | $26710.00 | 1.52M |
| 12/12/2025 | $26679.00 | $26816.00 | $26341.00 | $26370.00 | 2.11M |
| 12/11/2025 | $26740.00 | $26915.00 | $26544.00 | $26584.00 | 1.60M |
| 12/10/2025 | $27300.00 | $27388.00 | $26501.00 | $26738.00 | 1.23M |
| 12/9/2025 | $27200.00 | $27440.00 | $27072.00 | $27349.00 | 722,504 |
| 12/8/2025 | $27489.00 | $27508.00 | $27123.00 | $27300.00 | 770,367 |
| 12/5/2025 | $27560.00 | $27625.00 | $27351.00 | $27448.00 | 1.04M |
| 12/4/2025 | $27381.00 | $27661.00 | $27274.00 | $27383.00 | 813,045 |
| 12/3/2025 | $27300.00 | $27744.00 | $27135.00 | $27435.00 | 739,583 |
| 12/2/2025 | $27455.00 | $27455.00 | $27009.00 | $27214.00 | 1.17M |
| 12/1/2025 | $27490.00 | $27490.00 | $27001.00 | $27359.00 | 731,958 |
| 11/28/2025 | $28000.00 | $28000.00 | $27175.00 | $27457.00 | 1.65M |
| 11/27/2025 | $28080.00 | $28080.00 | $27451.00 | $27689.00 | 1.12M |
| 11/26/2025 | $27009.00 | $27780.00 | $27009.00 | $27558.00 | 598,727 |
| 11/25/2025 | $27499.00 | $27499.00 | $26815.00 | $27007.00 | 1.42M |
| 11/24/2025 | $27536.00 | $27620.00 | $27080.00 | $27410.00 | 5.03M |
| 11/21/2025 | $27750.00 | $27829.00 | $27255.00 | $27401.00 | 1.06M |
| 11/20/2025 | $27928.00 | $28157.00 | $27823.00 | $27931.00 | 883,040 |
| 11/19/2025 | $27600.00 | $27841.00 | $27451.00 | $27779.00 | 499,870 |
| 11/18/2025 | $27800.00 | $27869.00 | $27510.00 | $27624.00 | 688,320 |
| 11/17/2025 | $27834.00 | $28229.00 | $27659.00 | $27777.00 | 1.37M |
| 11/14/2025 | $27900.00 | $28145.00 | $27512.00 | $27833.00 | 1.64M |
| 11/13/2025 | $28444.00 | $28444.00 | $27971.00 | $28067.00 | 1.31M |
| 11/12/2025 | $27620.00 | $28245.00 | $27620.00 | $28160.00 | 791,142 |
| 11/11/2025 | $28275.00 | $28364.00 | $27609.00 | $27609.00 | 1.20M |
| 11/10/2025 | $29400.00 | $29400.00 | $27696.00 | $28276.00 | 1.32M |
| 11/7/2025 | $29255.00 | $29429.00 | $28819.00 | $28934.00 | 891,910 |
| 11/6/2025 | $29200.00 | $29396.00 | $28735.00 | $29256.00 | 1.41M |
| 11/5/2025 | $28895.00 | $28981.00 | $28276.00 | $28912.00 | 1.09M |
| 11/4/2025 | $28570.00 | $28682.00 | $28190.00 | $28611.00 | 734,834 |
| 11/3/2025 | $29005.00 | $29350.00 | $28651.00 | $28701.00 | 905,295 |
| 10/31/2025 | $29295.00 | $29300.00 | $28703.00 | $29006.00 | 868,434 |
| 10/30/2025 | $29456.00 | $29601.00 | $28691.00 | $28965.00 | 1.57M |
| 10/29/2025 | $29575.00 | $29735.00 | $29097.00 | $29608.00 | 2.20M |
| 10/28/2025 | $28765.00 | $29610.00 | $28674.00 | $29367.00 | 1.65M |
| 10/27/2025 | $28750.00 | $29156.00 | $28498.00 | $28683.00 | 768,320 |
| 10/24/2025 | $28710.00 | $29560.00 | $28710.00 | $28945.00 | 567,292 |
| 10/23/2025 | $28900.00 | $29230.00 | $28736.00 | $29230.00 | 608,274 |
| 10/22/2025 | $28771.00 | $29330.00 | $28750.00 | $29195.00 | 1.09M |
| 10/21/2025 | $29304.00 | $29729.00 | $28883.00 | $28948.00 | 1.34M |
| 10/20/2025 | $29300.00 | $29428.00 | $28801.00 | $29403.00 | 991,538 |
| 10/17/2025 | $28811.00 | $28856.00 | $28384.00 | $28773.00 | 1.15M |
| 10/16/2025 | $29000.00 | $29251.00 | $28880.00 | $29039.00 | 988,366 |