SHREDIGCEM.BO Historical Prices

SHREDIGCEM.BOSHREDIGCEM.BO

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$91.36	$91.36	$91.04	$91.19	604
1/12/2026	$91.29	$91.30	$91.01	$91.16	19,782
1/9/2026	$91.47	$91.51	$91.16	$91.17	4,031
1/8/2026	$91.29	$91.43	$91.19	$91.24	15,246
1/7/2026	$91.24	$91.53	$91.12	$91.27	5,489
1/6/2026	$91.19	$91.50	$91.15	$91.39	2,666
1/5/2026	$90.05	$91.25	$90.05	$91.06	4,500
1/2/2026	$90.99	$91.11	$90.75	$90.98	7,261
1/1/2026	$90.99	$91.45	$90.62	$90.77	15,508
12/31/2025	$90.86	$91.09	$90.65	$90.92	11,471
12/30/2025	$91.00	$91.15	$90.85	$90.92	10,606
12/29/2025	$90.46	$91.55	$90.03	$91.08	19,240
12/26/2025	$89.96	$90.24	$89.81	$90.09	19,831
12/24/2025	$90.25	$90.52	$89.96	$89.99	5,340
12/23/2025	$90.06	$90.78	$89.85	$90.25	7,912
12/22/2025	$90.20	$90.33	$89.99	$90.19	29,478
12/19/2025	$90.20	$90.52	$89.75	$89.91	63,600
12/18/2025	$89.53	$90.54	$89.53	$90.16	66.77M
12/17/2025	$90.06	$90.41	$88.60	$89.37	16,188
12/16/2025	$90.94	$90.94	$89.71	$90.09	36,505
12/15/2025	$89.11	$90.50	$89.11	$90.06	10,587
12/12/2025	$89.81	$90.38	$88.20	$89.27	37,445
12/11/2025	$90.49	$90.49	$89.92	$90.01	1,473
12/10/2025	$89.01	$90.82	$89.01	$90.20	16,444
12/9/2025	$92.00	$92.00	$89.40	$90.05	10,623
12/8/2025	$89.00	$90.29	$89.00	$90.08	4,320
12/5/2025	$90.16	$90.30	$89.80	$90.04	14,334
12/4/2025	$90.38	$90.43	$90.01	$90.08	3,419
12/3/2025	$90.38	$90.76	$89.99	$90.19	3,425
12/2/2025	$90.14	$92.69	$89.95	$90.39	18,012
12/1/2025	$89.25	$90.30	$89.25	$90.07	1,566
11/28/2025	$90.59	$90.59	$88.62	$90.05	24,454
11/27/2025	$90.41	$90.56	$89.85	$90.11	11,507
11/26/2025	$90.10	$90.85	$89.99	$90.11	4,357
11/25/2025	$90.38	$90.48	$89.88	$90.21	5,703
11/24/2025	$89.00	$90.31	$89.00	$90.08	6,503
11/21/2025	$90.10	$90.24	$90.00	$90.04	25,624
11/19/2025	$90.27	$91.01	$90.05	$90.08	17,232
11/18/2025	$89.13	$90.36	$89.13	$90.03	6,870
11/17/2025	$91.90	$91.90	$90.01	$90.01	2,443
11/14/2025	$90.39	$90.39	$89.90	$90.03	6,604
11/13/2025	$89.96	$90.20	$89.31	$89.93	3,781
11/12/2025	$90.00	$90.11	$90.00	$90.10	2,210
11/11/2025	$90.15	$90.25	$89.72	$89.99	4,288
11/10/2025	$90.20	$90.20	$89.65	$89.96	3,180
11/7/2025	$89.42	$90.20	$89.00	$89.83	5,280
11/6/2025	$91.05	$91.05	$89.85	$90.04	19,882
11/4/2025	$90.67	$91.64	$90.20	$90.73	19,788
11/3/2025	$89.80	$91.07	$89.80	$90.36	10,624
10/31/2025	$92.22	$92.31	$90.71	$91.36	10,033
10/30/2025	$90.64	$94.02	$90.11	$92.10	35,110
10/29/2025	$89.11	$90.73	$89.11	$90.38	4,202
10/28/2025	$90.36	$90.50	$89.98	$90.31	3,184
10/27/2025	$89.00	$90.35	$89.00	$90.24	6,096
10/24/2025	$90.14	$90.48	$89.97	$90.22	8,041
10/23/2025	$90.15	$90.69	$89.97	$90.01	6,037
10/21/2025	$90.00	$90.93	$90.00	$90.15	3,686
10/20/2025	$91.94	$92.08	$89.72	$89.84	13,953
10/17/2025	$89.15	$96.00	$89.13	$90.64	78,270
10/16/2025	$89.65	$90.77	$89.43	$89.74	4,633
10/15/2025	$89.60	$90.01	$89.20	$89.81	5,554

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance