SHRIRAMFIN.BOSHRIRAMFIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $981.00 | $1021.75 | $981.00 | $995.55 | 293,297 |
| 1/14/2026 | $975.75 | $990.40 | $970.70 | $977.95 | 92,083 |
| 1/13/2026 | $983.80 | $987.40 | $969.50 | $978.90 | 75,642 |
| 1/12/2026 | $976.20 | $985.25 | $962.80 | $972.45 | 111,368 |
| 1/9/2026 | $985.75 | $994.95 | $961.05 | $975.05 | 179,107 |
| 1/8/2026 | $996.40 | $1002.35 | $981.60 | $992.80 | 200,488 |
| 1/7/2026 | $996.95 | $1002.70 | $990.20 | $995.90 | 89,590 |
| 1/6/2026 | $1004.00 | $1011.65 | $992.15 | $1002.50 | 78,672 |
| 1/5/2026 | $1014.95 | $1014.95 | $994.70 | $1003.10 | 86,624 |
| 1/2/2026 | $1022.15 | $1025.00 | $1005.00 | $1008.80 | 321,417 |
| 1/1/2026 | $998.85 | $1025.00 | $996.15 | $1019.70 | 157,203 |
| 12/31/2025 | $984.00 | $1000.00 | $979.60 | $996.15 | 283,129 |
| 12/30/2025 | $956.45 | $984.10 | $956.45 | $979.15 | 308,473 |
| 12/29/2025 | $962.35 | $965.80 | $949.50 | $955.35 | 115,358 |
| 12/26/2025 | $974.25 | $979.70 | $956.70 | $960.05 | 204,256 |
| 12/24/2025 | $957.85 | $983.35 | $957.85 | $973.45 | 3.23M |
| 12/23/2025 | $939.85 | $959.90 | $932.00 | $957.85 | 506,622 |
| 12/22/2025 | $919.00 | $949.90 | $915.30 | $935.10 | 1.24M |
| 12/19/2025 | $870.90 | $914.10 | $851.00 | $901.75 | 1.02M |
| 12/18/2025 | $869.90 | $876.25 | $862.00 | $869.20 | 872,521 |
| 12/17/2025 | $849.25 | $875.40 | $849.25 | $863.50 | 738,979 |
| 12/16/2025 | $857.95 | $857.95 | $843.60 | $848.25 | 874,530 |
| 12/15/2025 | $854.30 | $870.40 | $846.00 | $854.60 | 287,234 |
| 12/12/2025 | $854.15 | $854.60 | $841.00 | $848.15 | 81,295 |
| 12/11/2025 | $838.80 | $850.45 | $836.05 | $847.25 | 110,048 |
| 12/10/2025 | $853.65 | $855.45 | $833.75 | $837.50 | 64,103 |
| 12/9/2025 | $833.90 | $848.85 | $817.65 | $846.30 | 218,222 |
| 12/8/2025 | $860.80 | $860.80 | $831.10 | $834.10 | 211,430 |
| 12/5/2025 | $828.65 | $857.60 | $828.65 | $855.60 | 516,115 |
| 12/4/2025 | $829.95 | $835.80 | $820.60 | $828.65 | 2.86M |
| 12/3/2025 | $842.90 | $845.20 | $819.60 | $827.50 | 3.36M |
| 12/2/2025 | $853.95 | $855.80 | $840.30 | $843.35 | 1.31M |
| 12/1/2025 | $859.05 | $864.85 | $849.20 | $851.40 | 68,680 |
| 11/28/2025 | $868.35 | $871.25 | $849.05 | $850.30 | 419,206 |
| 11/27/2025 | $857.20 | $869.55 | $857.20 | $867.75 | 1.21M |
| 11/26/2025 | $847.65 | $858.55 | $838.55 | $857.20 | 324,833 |
| 11/25/2025 | $829.75 | $842.05 | $828.20 | $838.10 | 149,087 |
| 11/24/2025 | $827.20 | $839.50 | $821.10 | $828.25 | 120,813 |
| 11/21/2025 | $826.60 | $832.00 | $811.20 | $823.10 | 102,660 |
| 11/19/2025 | $822.00 | $826.55 | $815.75 | $817.65 | 93,428 |
| 11/18/2025 | $822.60 | $827.20 | $810.00 | $819.85 | 579,018 |
| 11/17/2025 | $809.30 | $827.45 | $808.40 | $816.75 | 1.22M |
| 11/14/2025 | $812.75 | $815.60 | $803.60 | $809.20 | 586,171 |
| 11/13/2025 | $825.00 | $826.20 | $809.70 | $813.90 | 941,970 |
| 11/12/2025 | $834.00 | $838.20 | $820.90 | $821.90 | 120,203 |
| 11/11/2025 | $823.35 | $833.50 | $804.25 | $832.70 | 161,367 |
| 11/10/2025 | $818.35 | $830.50 | $816.95 | $820.95 | 284,999 |
| 11/7/2025 | $792.00 | $820.00 | $781.35 | $816.35 | 187,259 |
| 11/6/2025 | $794.80 | $800.30 | $785.10 | $792.30 | 152,845 |
| 11/4/2025 | $794.00 | $814.15 | $791.60 | $796.30 | 295,482 |
| 11/3/2025 | $762.35 | $800.00 | $759.75 | $796.55 | 771,404 |
| 10/31/2025 | $735.00 | $769.75 | $727.75 | $748.80 | 556,508 |
| 10/30/2025 | $739.95 | $747.60 | $732.65 | $738.45 | 189,187 |
| 10/29/2025 | $723.95 | $741.75 | $717.15 | $739.60 | 692,586 |
| 10/28/2025 | $720.00 | $726.55 | $710.40 | $723.70 | 114,794 |
| 10/27/2025 | $720.55 | $730.00 | $718.25 | $719.45 | 336,626 |
| 10/24/2025 | $714.25 | $723.50 | $711.00 | $715.55 | 219,674 |
| 10/23/2025 | $697.85 | $717.65 | $695.50 | $710.10 | 277,138 |
| 10/21/2025 | $694.20 | $697.20 | $690.20 | $695.00 | 69,718 |
| 10/20/2025 | $679.80 | $698.50 | $678.40 | $694.15 | 152,033 |