SHOULDER INNOVATIONS, INC.SINYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $13.25 | $13.61 | $13.22 | $13.53 | 25,601 |
| 2/27/2026 | $13.49 | $13.76 | $13.41 | $13.56 | 31,941 |
| 2/26/2026 | $13.35 | $13.63 | $13.12 | $13.46 | 38,200 |
| 2/25/2026 | $13.38 | $13.49 | $13.00 | $13.45 | 85,900 |
| 2/24/2026 | $13.59 | $13.69 | $13.09 | $13.23 | 40,545 |
| 2/23/2026 | $13.22 | $13.59 | $12.71 | $13.47 | 54,600 |
| 2/20/2026 | $13.34 | $13.72 | $13.17 | $13.27 | 23,002 |
| 2/19/2026 | $12.89 | $13.33 | $12.20 | $13.33 | 33,733 |
| 2/18/2026 | $13.06 | $13.15 | $12.89 | $13.05 | 18,543 |
| 2/17/2026 | $13.02 | $13.33 | $12.71 | $13.06 | 40,045 |
| 2/13/2026 | $13.88 | $13.90 | $12.86 | $13.06 | 39,621 |
| 2/12/2026 | $12.74 | $14.05 | $12.11 | $13.72 | 153,800 |
| 2/11/2026 | $13.20 | $13.20 | $12.24 | $12.25 | 85,916 |
| 2/10/2026 | $12.30 | $13.39 | $12.30 | $13.19 | 59,800 |
| 2/9/2026 | $12.76 | $13.29 | $12.40 | $13.03 | 50,906 |
| 2/6/2026 | $12.60 | $13.05 | $12.00 | $12.74 | 154,500 |
| 2/5/2026 | $13.00 | $13.34 | $12.48 | $12.57 | 68,145 |
| 2/4/2026 | $13.59 | $13.74 | $12.52 | $12.97 | 73,300 |
| 2/3/2026 | $14.18 | $14.42 | $13.31 | $13.39 | 113,900 |
| 2/2/2026 | $14.10 | $14.42 | $13.55 | $14.25 | 74,800 |
| 1/30/2026 | $14.25 | $14.55 | $13.60 | $14.16 | 64,100 |
| 1/29/2026 | $14.35 | $14.36 | $13.75 | $14.27 | 52,400 |
| 1/28/2026 | $14.16 | $14.82 | $13.97 | $14.27 | 49,232 |
| 1/27/2026 | $14.30 | $14.62 | $14.01 | $14.27 | 17,544 |
| 1/26/2026 | $14.79 | $15.25 | $14.16 | $14.27 | 13,500 |
| 1/23/2026 | $14.84 | $15.19 | $14.50 | $14.89 | 58,520 |
| 1/22/2026 | $14.39 | $15.43 | $14.07 | $15.07 | 52,244 |
| 1/21/2026 | $14.13 | $14.54 | $13.62 | $14.39 | 41,000 |
| 1/20/2026 | $13.60 | $14.14 | $13.60 | $14.06 | 45,132 |
| 1/16/2026 | $13.85 | $14.64 | $13.85 | $13.96 | 34,000 |
| 1/15/2026 | $13.55 | $14.14 | $13.50 | $13.90 | 18,644 |
| 1/14/2026 | $13.59 | $13.79 | $13.10 | $13.55 | 59,600 |
| 1/13/2026 | $13.71 | $14.23 | $13.21 | $13.60 | 48,200 |
| 1/12/2026 | $14.37 | $14.77 | $13.85 | $14.17 | 24,800 |
| 1/9/2026 | $15.30 | $15.30 | $14.27 | $14.39 | 39,921 |
| 1/8/2026 | $14.45 | $15.39 | $14.45 | $15.06 | 105,946 |
| 1/7/2026 | $14.69 | $14.85 | $14.48 | $14.54 | 15,826 |
| 1/6/2026 | $14.22 | $14.67 | $13.87 | $14.61 | 30,104 |
| 1/5/2026 | $14.30 | $14.57 | $14.30 | $14.37 | 11,344 |
| 1/2/2026 | $14.48 | $15.37 | $14.06 | $14.37 | 33,239 |
| 12/31/2025 | $15.50 | $15.50 | $14.19 | $14.30 | 26,414 |
| 12/30/2025 | $15.38 | $15.50 | $15.02 | $15.15 | 71,535 |
| 12/29/2025 | $15.30 | $15.37 | $14.78 | $15.28 | 14,700 |
| 12/26/2025 | $15.26 | $16.03 | $14.89 | $15.25 | 68,127 |
| 12/24/2025 | $15.20 | $15.55 | $15.19 | $15.29 | 103,840 |
| 12/23/2025 | $15.32 | $15.69 | $15.11 | $15.14 | 42,900 |
| 12/22/2025 | $15.27 | $15.87 | $15.01 | $15.49 | 24,729 |
| 12/19/2025 | $15.04 | $15.64 | $14.79 | $15.32 | 99,900 |
| 12/18/2025 | $15.21 | $15.56 | $14.72 | $15.01 | 59,440 |
| 12/17/2025 | $16.80 | $17.23 | $15.00 | $15.25 | 87,000 |
| 12/16/2025 | $14.59 | $16.68 | $14.59 | $16.40 | 100,500 |
| 12/15/2025 | $14.47 | $14.88 | $13.99 | $14.45 | 36,600 |
| 12/12/2025 | $15.02 | $15.26 | $14.32 | $14.37 | 70,600 |
| 12/11/2025 | $15.06 | $15.33 | $14.08 | $14.94 | 58,700 |
| 12/10/2025 | $14.77 | $15.26 | $14.24 | $14.81 | 29,148 |
| 12/9/2025 | $14.70 | $15.13 | $14.52 | $14.93 | 46,942 |
| 12/8/2025 | $15.27 | $15.33 | $14.44 | $14.78 | 21,321 |
| 12/5/2025 | $15.12 | $15.49 | $15.12 | $15.20 | 22,734 |
| 12/4/2025 | $15.33 | $15.44 | $15.04 | $15.12 | 18,500 |
| 12/3/2025 | $15.50 | $15.75 | $14.99 | $15.23 | 37,308 |