SHOULDER INNOVATIONS, INC.SINYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.55 | $14.14 | $13.50 | $13.90 | 18,644 |
| 1/14/2026 | $13.59 | $13.79 | $13.10 | $13.55 | 59,600 |
| 1/13/2026 | $13.71 | $14.23 | $13.21 | $13.60 | 48,200 |
| 1/12/2026 | $14.37 | $14.77 | $13.85 | $14.17 | 24,800 |
| 1/9/2026 | $15.30 | $15.30 | $14.27 | $14.39 | 39,921 |
| 1/8/2026 | $14.45 | $15.39 | $14.45 | $15.06 | 105,946 |
| 1/7/2026 | $14.69 | $14.85 | $14.48 | $14.54 | 15,826 |
| 1/6/2026 | $14.22 | $14.67 | $13.87 | $14.61 | 30,104 |
| 1/5/2026 | $14.30 | $14.57 | $14.30 | $14.37 | 11,344 |
| 1/2/2026 | $14.48 | $15.37 | $14.06 | $14.37 | 33,239 |
| 12/31/2025 | $15.50 | $15.50 | $14.19 | $14.30 | 26,414 |
| 12/30/2025 | $15.38 | $15.50 | $15.02 | $15.15 | 71,535 |
| 12/29/2025 | $15.30 | $15.37 | $14.78 | $15.28 | 14,700 |
| 12/26/2025 | $15.26 | $16.03 | $14.89 | $15.25 | 68,127 |
| 12/24/2025 | $15.20 | $15.55 | $15.19 | $15.29 | 103,840 |
| 12/23/2025 | $15.32 | $15.69 | $15.11 | $15.14 | 42,900 |
| 12/22/2025 | $15.27 | $15.87 | $15.01 | $15.49 | 24,729 |
| 12/19/2025 | $15.04 | $15.64 | $14.79 | $15.32 | 99,900 |
| 12/18/2025 | $15.21 | $15.56 | $14.72 | $15.01 | 59,440 |
| 12/17/2025 | $16.80 | $17.23 | $15.00 | $15.25 | 87,000 |
| 12/16/2025 | $14.59 | $16.68 | $14.59 | $16.40 | 100,500 |
| 12/15/2025 | $14.47 | $14.88 | $13.99 | $14.45 | 36,600 |
| 12/12/2025 | $15.02 | $15.26 | $14.32 | $14.37 | 70,600 |
| 12/11/2025 | $15.06 | $15.33 | $14.08 | $14.94 | 58,700 |
| 12/10/2025 | $14.77 | $15.26 | $14.24 | $14.81 | 29,148 |
| 12/9/2025 | $14.70 | $15.13 | $14.52 | $14.93 | 46,942 |
| 12/8/2025 | $15.27 | $15.33 | $14.44 | $14.78 | 21,321 |
| 12/5/2025 | $15.12 | $15.49 | $15.12 | $15.20 | 22,734 |
| 12/4/2025 | $15.33 | $15.44 | $15.04 | $15.12 | 18,500 |
| 12/3/2025 | $15.50 | $15.75 | $14.99 | $15.23 | 37,308 |
| 12/2/2025 | $14.63 | $15.32 | $13.86 | $15.22 | 67,800 |
| 12/1/2025 | $15.21 | $15.65 | $14.34 | $14.48 | 64,400 |
| 11/28/2025 | $15.94 | $15.94 | $15.32 | $15.44 | 18,600 |
| 11/26/2025 | $14.97 | $16.14 | $14.94 | $16.08 | 121,141 |
| 11/25/2025 | $14.26 | $15.20 | $14.26 | $15.05 | 54,042 |
| 11/24/2025 | $14.85 | $15.03 | $14.55 | $14.97 | 37,613 |
| 11/21/2025 | $13.73 | $14.88 | $13.68 | $14.69 | 37,645 |
| 11/20/2025 | $14.32 | $14.99 | $13.53 | $13.84 | 58,818 |
| 11/19/2025 | $14.93 | $15.03 | $14.01 | $14.14 | 53,700 |
| 11/18/2025 | $14.27 | $15.05 | $14.20 | $14.85 | 121,100 |
| 11/17/2025 | $14.71 | $15.02 | $14.37 | $14.47 | 43,607 |
| 11/14/2025 | $14.60 | $14.94 | $14.22 | $14.70 | 51,557 |
| 11/13/2025 | $15.15 | $15.15 | $14.36 | $14.70 | 140,265 |
| 11/12/2025 | $14.50 | $15.50 | $13.48 | $15.00 | 490,908 |
| 11/11/2025 | $11.00 | $11.44 | $10.92 | $11.36 | 61,300 |
| 11/10/2025 | $11.00 | $11.57 | $10.98 | $11.01 | 67,117 |
| 11/7/2025 | $11.22 | $11.49 | $11.00 | $11.05 | 39,200 |
| 11/6/2025 | $11.36 | $11.37 | $11.22 | $11.22 | 28,737 |
| 11/5/2025 | $11.34 | $11.35 | $11.10 | $11.29 | 34,625 |
| 11/4/2025 | $11.20 | $11.60 | $11.13 | $11.17 | 40,500 |
| 11/3/2025 | $11.63 | $11.87 | $11.19 | $11.28 | 55,722 |
| 10/31/2025 | $11.87 | $12.08 | $11.72 | $11.72 | 35,000 |
| 10/30/2025 | $11.67 | $12.02 | $11.63 | $11.90 | 42,621 |
| 10/29/2025 | $12.05 | $12.17 | $11.69 | $11.72 | 56,800 |
| 10/28/2025 | $12.30 | $12.48 | $12.04 | $12.10 | 49,966 |
| 10/27/2025 | $12.32 | $12.59 | $12.17 | $12.31 | 74,900 |
| 10/24/2025 | $12.72 | $12.72 | $12.20 | $12.30 | 62,802 |
| 10/23/2025 | $12.92 | $13.03 | $12.46 | $12.56 | 18,000 |
| 10/22/2025 | $12.37 | $12.98 | $12.21 | $12.84 | 58,526 |
| 10/21/2025 | $12.72 | $12.72 | $12.32 | $12.37 | 35,500 |
| 10/20/2025 | $12.57 | $12.76 | $12.25 | $12.54 | 40,015 |