SIDO.JKSIDO.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $545.00 | $550.00 | $535.00 | $540.00 | 22.96M |
| 1/14/2026 | $540.00 | $550.00 | $535.00 | $545.00 | 22.71M |
| 1/13/2026 | $540.00 | $545.00 | $535.00 | $540.00 | 12.92M |
| 1/12/2026 | $550.00 | $550.00 | $535.00 | $540.00 | 24.19M |
| 1/9/2026 | $550.00 | $555.00 | $545.00 | $550.00 | 10.91M |
| 1/8/2026 | $550.00 | $555.00 | $545.00 | $550.00 | 14.36M |
| 1/7/2026 | $550.00 | $550.00 | $545.00 | $550.00 | 11.86M |
| 1/6/2026 | $550.00 | $555.00 | $545.00 | $545.00 | 10.34M |
| 1/5/2026 | $540.00 | $550.00 | $530.00 | $545.00 | 26.22M |
| 1/2/2026 | $545.00 | $545.00 | $535.00 | $540.00 | 7.07M |
| 12/30/2025 | $540.00 | $550.00 | $535.00 | $540.00 | 18.44M |
| 12/29/2025 | $540.00 | $545.00 | $535.00 | $535.00 | 13.93M |
| 12/24/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 8.77M |
| 12/23/2025 | $545.00 | $550.00 | $540.00 | $545.00 | 7.02M |
| 12/22/2025 | $555.00 | $555.00 | $540.00 | $545.00 | 14.31M |
| 12/19/2025 | $540.00 | $555.00 | $540.00 | $555.00 | 21.97M |
| 12/18/2025 | $555.00 | $555.00 | $540.00 | $540.00 | 19.90M |
| 12/17/2025 | $555.00 | $555.00 | $550.00 | $555.00 | 14.20M |
| 12/16/2025 | $555.00 | $555.00 | $545.00 | $550.00 | 22.59M |
| 12/15/2025 | $535.00 | $555.00 | $535.00 | $550.00 | 40.70M |
| 12/12/2025 | $530.00 | $530.00 | $525.00 | $530.00 | 7.24M |
| 12/11/2025 | $535.00 | $535.00 | $525.00 | $525.00 | 10.37M |
| 12/10/2025 | $540.00 | $540.00 | $530.00 | $530.00 | 10.68M |
| 12/9/2025 | $540.00 | $545.00 | $535.00 | $535.00 | 13.89M |
| 12/8/2025 | $540.00 | $540.00 | $535.00 | $540.00 | 9.03M |
| 12/5/2025 | $540.00 | $545.00 | $535.00 | $535.00 | 6.76M |
| 12/4/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 9.18M |
| 12/3/2025 | $545.00 | $550.00 | $540.00 | $540.00 | 11.35M |
| 12/2/2025 | $540.00 | $545.00 | $540.00 | $545.00 | 11.38M |
| 12/1/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 11.54M |
| 11/28/2025 | $550.00 | $550.00 | $545.00 | $545.00 | 12.94M |
| 11/27/2025 | $555.00 | $555.00 | $545.00 | $550.00 | 8.52M |
| 11/26/2025 | $550.00 | $555.00 | $545.00 | $555.00 | 6.88M |
| 11/25/2025 | $550.00 | $550.00 | $545.00 | $550.00 | 8.04M |
| 11/24/2025 | $550.00 | $550.00 | $540.00 | $550.00 | 24.60M |
| 11/21/2025 | $555.00 | $555.00 | $545.00 | $550.00 | 8.19M |
| 11/20/2025 | $550.00 | $555.00 | $545.00 | $555.00 | 19.26M |
| 11/19/2025 | $550.00 | $555.00 | $550.00 | $550.00 | 7.33M |
| 11/18/2025 | $560.00 | $565.00 | $550.00 | $550.00 | 12.61M |
| 11/17/2025 | $565.00 | $565.00 | $555.00 | $560.00 | 16.31M |
| 11/14/2025 | $570.00 | $570.00 | $560.00 | $565.00 | 12.50M |
| 11/13/2025 | $560.00 | $570.00 | $550.00 | $565.00 | 27.67M |
| 11/12/2025 | $555.00 | $560.00 | $550.00 | $560.00 | 23.61M |
| 11/11/2025 | $550.00 | $555.00 | $545.00 | $555.00 | 34.88M |
| 11/10/2025 | $570.00 | $570.00 | $560.00 | $565.00 | 42.90M |
| 11/7/2025 | $575.00 | $575.00 | $560.00 | $565.00 | 28.11M |
| 11/6/2025 | $580.00 | $580.00 | $570.00 | $575.00 | 17.44M |
| 11/5/2025 | $575.00 | $580.00 | $570.00 | $580.00 | 18.91M |
| 11/4/2025 | $575.00 | $585.00 | $575.00 | $575.00 | 19.49M |
| 11/3/2025 | $560.00 | $580.00 | $560.00 | $575.00 | 23.59M |
| 10/31/2025 | $570.00 | $575.00 | $560.00 | $560.00 | 31.92M |
| 10/30/2025 | $575.00 | $575.00 | $565.00 | $565.00 | 13.49M |
| 10/29/2025 | $570.00 | $580.00 | $565.00 | $575.00 | 17.31M |
| 10/28/2025 | $570.00 | $580.00 | $560.00 | $570.00 | 29.42M |
| 10/27/2025 | $565.00 | $575.00 | $555.00 | $570.00 | 41.44M |
| 10/24/2025 | $560.00 | $575.00 | $560.00 | $565.00 | 20.29M |
| 10/23/2025 | $565.00 | $570.00 | $555.00 | $560.00 | 21.11M |
| 10/22/2025 | $560.00 | $565.00 | $555.00 | $565.00 | 28.74M |
| 10/21/2025 | $560.00 | $565.00 | $550.00 | $555.00 | 21.54M |
| 10/20/2025 | $540.00 | $570.00 | $540.00 | $550.00 | 58.11M |
| 10/17/2025 | $540.00 | $545.00 | $530.00 | $540.00 | 23.07M |