SIGHT.PASIGHT.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 834,695 |
| 1/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.09M |
| 1/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 3.65M |
| 1/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 949,331 |
| 1/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.20M |
| 1/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 2.41M |
| 1/5/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.89M |
| 1/2/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 1.72M |
| 12/31/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 451,509 |
| 12/30/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 2.44M |
| 12/29/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 3.10M |
| 12/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2.66M |
| 12/23/2025 | $0.11 | $0.12 | $0.10 | $0.10 | 6.24M |
| 12/22/2025 | $0.14 | $0.15 | $0.10 | $0.10 | 10.88M |
| 12/19/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 582,043 |
| 12/18/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 606,709 |
| 12/17/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 176,485 |
| 12/16/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 732,698 |
| 12/15/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 588,760 |
| 12/12/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 937,328 |
| 12/11/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 441,621 |
| 12/10/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 762,453 |
| 12/9/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 488,185 |
| 12/8/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 396,877 |
| 12/5/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 1.96M |
| 12/4/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 1.54M |
| 12/3/2025 | $0.14 | $0.14 | $0.11 | $0.11 | 4.67M |
| 12/2/2025 | $0.11 | $0.14 | $0.10 | $0.14 | 2.67M |
| 12/1/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 185,576 |
| 11/28/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 306,632 |
| 11/27/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 158,805 |
| 11/26/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 290,314 |
| 11/25/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 240,203 |
| 11/24/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 175,297 |
| 11/21/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 531,044 |
| 11/20/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 1.12M |
| 11/19/2025 | $0.10 | $0.11 | $0.09 | $0.11 | 1.04M |
| 11/18/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 661,802 |
| 11/17/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 675,748 |
| 11/14/2025 | $0.12 | $0.12 | $0.10 | $0.11 | 1.12M |
| 11/13/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 1.06M |
| 11/12/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1.21M |
| 11/11/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 387,616 |
| 11/10/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 1.74M |
| 11/7/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 704,537 |
| 11/6/2025 | $0.13 | $0.15 | $0.13 | $0.14 | 1.28M |
| 11/5/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 542,453 |
| 11/4/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 698,586 |
| 11/3/2025 | $0.14 | $0.15 | $0.12 | $0.13 | 2.23M |
| 10/31/2025 | $0.15 | $0.18 | $0.14 | $0.14 | 6.16M |
| 10/30/2025 | $0.16 | $0.24 | $0.15 | $0.16 | 15.75M |
| 10/29/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 460,991 |
| 10/28/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 662,712 |
| 10/27/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 566,622 |
| 10/24/2025 | $0.12 | $0.13 | $0.12 | $0.13 | 705,705 |
| 10/23/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1.30M |
| 10/22/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 790,925 |
| 10/21/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 361,872 |
| 10/20/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 610,045 |
| 10/17/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 318,914 |
| 10/16/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 611,009 |
| 10/15/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 825,034 |