SILO.JKSILO.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2500.00 | $2510.00 | $2470.00 | $2480.00 | 639,000 |
| 1/14/2026 | $2490.00 | $2500.00 | $2460.00 | $2500.00 | 686,800 |
| 1/13/2026 | $2510.00 | $2550.00 | $2450.00 | $2500.00 | 2.28M |
| 1/12/2026 | $2490.00 | $2510.00 | $2450.00 | $2510.00 | 681,300 |
| 1/9/2026 | $2480.00 | $2510.00 | $2480.00 | $2480.00 | 666,200 |
| 1/8/2026 | $2520.00 | $2520.00 | $2450.00 | $2450.00 | 1.09M |
| 1/7/2026 | $2540.00 | $2550.00 | $2480.00 | $2500.00 | 1.18M |
| 1/6/2026 | $2510.00 | $2520.00 | $2480.00 | $2510.00 | 795,900 |
| 1/5/2026 | $2630.00 | $2630.00 | $2500.00 | $2500.00 | 950,000 |
| 1/2/2026 | $2680.00 | $2680.00 | $2520.00 | $2630.00 | 897,800 |
| 12/30/2025 | $2500.00 | $2740.00 | $2410.00 | $2740.00 | 2.18M |
| 12/29/2025 | $2510.00 | $2520.00 | $2500.00 | $2500.00 | 232,400 |
| 12/24/2025 | $2510.00 | $2510.00 | $2500.00 | $2510.00 | 218,400 |
| 12/23/2025 | $2540.00 | $2560.00 | $2510.00 | $2510.00 | 306,900 |
| 12/22/2025 | $2560.00 | $2590.00 | $2500.00 | $2570.00 | 540,200 |
| 12/19/2025 | $2580.00 | $2590.00 | $2480.00 | $2550.00 | 1.34M |
| 12/18/2025 | $2540.00 | $2660.00 | $2490.00 | $2580.00 | 3.31M |
| 12/17/2025 | $2510.00 | $2530.00 | $2500.00 | $2510.00 | 385,300 |
| 12/16/2025 | $2460.00 | $2520.00 | $2460.00 | $2500.00 | 1.15M |
| 12/15/2025 | $2510.00 | $2540.00 | $2460.00 | $2460.00 | 941,800 |
| 12/12/2025 | $2500.00 | $2540.00 | $2490.00 | $2500.00 | 560,500 |
| 12/11/2025 | $2530.00 | $2540.00 | $2470.00 | $2490.00 | 715,300 |
| 12/10/2025 | $2500.00 | $2550.00 | $2490.00 | $2530.00 | 12.52M |
| 12/9/2025 | $2500.00 | $2510.00 | $2450.00 | $2500.00 | 1.11M |
| 12/8/2025 | $2550.00 | $2560.00 | $2450.00 | $2500.00 | 1.35M |
| 12/5/2025 | $2490.00 | $2580.00 | $2460.00 | $2550.00 | 1.82M |
| 12/4/2025 | $2470.00 | $2490.00 | $2460.00 | $2490.00 | 1.37M |
| 12/3/2025 | $2470.00 | $2480.00 | $2460.00 | $2470.00 | 471,000 |
| 12/2/2025 | $2500.00 | $2500.00 | $2460.00 | $2470.00 | 1.13M |
| 12/1/2025 | $2470.00 | $2500.00 | $2460.00 | $2480.00 | 839,900 |
| 11/28/2025 | $2480.00 | $2500.00 | $2460.00 | $2460.00 | 674,500 |
| 11/27/2025 | $2460.00 | $2470.00 | $2400.00 | $2470.00 | 3.17M |
| 11/26/2025 | $2450.00 | $2490.00 | $2430.00 | $2450.00 | 1.15M |
| 11/25/2025 | $2490.00 | $2520.00 | $2450.00 | $2450.00 | 1.13M |
| 11/24/2025 | $2500.00 | $2530.00 | $2470.00 | $2470.00 | 905,200 |
| 11/21/2025 | $2430.00 | $2510.00 | $2420.00 | $2500.00 | 1.20M |
| 11/20/2025 | $2500.00 | $2500.00 | $2430.00 | $2430.00 | 1.74M |
| 11/19/2025 | $2550.00 | $2560.00 | $2480.00 | $2490.00 | 1.11M |
| 11/18/2025 | $2550.00 | $2550.00 | $2450.00 | $2550.00 | 1.67M |
| 11/17/2025 | $2500.00 | $2600.00 | $2420.00 | $2550.00 | 3.77M |
| 11/14/2025 | $2450.00 | $2500.00 | $2410.00 | $2500.00 | 5.09M |
| 11/13/2025 | $2500.00 | $2510.00 | $2420.00 | $2450.00 | 2.70M |
| 11/12/2025 | $2410.00 | $2500.00 | $2360.00 | $2420.00 | 4.77M |
| 11/11/2025 | $2360.00 | $2470.00 | $2350.00 | $2380.00 | 4.67M |
| 11/10/2025 | $2340.00 | $2440.00 | $2330.00 | $2360.00 | 6.39M |
| 11/7/2025 | $2320.00 | $2350.00 | $2250.00 | $2340.00 | 6.56M |
| 11/6/2025 | $2120.00 | $2300.00 | $2100.00 | $2300.00 | 8.32M |
| 11/5/2025 | $2110.00 | $2130.00 | $2060.00 | $2100.00 | 3.20M |
| 11/4/2025 | $2110.00 | $2140.00 | $2020.00 | $2120.00 | 2.45M |
| 11/3/2025 | $2170.00 | $2220.00 | $2070.00 | $2110.00 | 2.19M |
| 10/31/2025 | $2190.00 | $2240.00 | $2150.00 | $2170.00 | 3.54M |
| 10/30/2025 | $2090.00 | $2190.00 | $2050.00 | $2180.00 | 4.06M |
| 10/29/2025 | $1940.00 | $2090.00 | $1915.00 | $2090.00 | 6.05M |
| 10/28/2025 | $1895.00 | $1965.00 | $1875.00 | $1915.00 | 1.25M |
| 10/27/2025 | $1890.00 | $1910.00 | $1870.00 | $1895.00 | 1.29M |
| 10/24/2025 | $1905.00 | $1910.00 | $1875.00 | $1875.00 | 619,700 |
| 10/23/2025 | $1910.00 | $1915.00 | $1890.00 | $1905.00 | 641,700 |
| 10/22/2025 | $1885.00 | $1915.00 | $1870.00 | $1890.00 | 593,000 |
| 10/21/2025 | $1880.00 | $1900.00 | $1860.00 | $1885.00 | 853,700 |
| 10/20/2025 | $1850.00 | $1900.00 | $1840.00 | $1880.00 | 1.34M |
| 10/17/2025 | $1895.00 | $1900.00 | $1845.00 | $1850.00 | 1.20M |