SIYSIL.BOSIYSIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $611.20 | $612.10 | $597.05 | $604.10 | 2,537 |
| 1/13/2026 | $592.20 | $612.20 | $592.20 | $611.15 | 1,876 |
| 1/12/2026 | $584.30 | $602.00 | $572.00 | $592.10 | 2,654 |
| 1/9/2026 | $601.00 | $601.00 | $582.10 | $584.20 | 2,672 |
| 1/8/2026 | $611.00 | $615.00 | $593.10 | $598.05 | 1,740 |
| 1/7/2026 | $608.05 | $613.10 | $603.00 | $606.10 | 1,701 |
| 1/6/2026 | $623.85 | $623.95 | $601.00 | $608.05 | 3,748 |
| 1/5/2026 | $605.75 | $640.05 | $605.75 | $624.30 | 2,278 |
| 1/2/2026 | $631.25 | $642.15 | $629.70 | $638.05 | 1,941 |
| 1/1/2026 | $633.80 | $635.35 | $625.30 | $630.55 | 1,956 |
| 12/31/2025 | $628.00 | $635.70 | $628.00 | $633.70 | 1,318 |
| 12/30/2025 | $634.30 | $634.30 | $624.00 | $628.15 | 1,462 |
| 12/29/2025 | $647.05 | $649.30 | $624.80 | $630.30 | 2,928 |
| 12/26/2025 | $649.50 | $650.50 | $645.65 | $649.35 | 1,680 |
| 12/24/2025 | $645.00 | $655.00 | $641.70 | $649.50 | 7,678 |
| 12/23/2025 | $631.00 | $638.10 | $626.00 | $634.30 | 2,574 |
| 12/22/2025 | $632.20 | $639.15 | $625.20 | $627.75 | 2,221 |
| 12/19/2025 | $624.85 | $633.40 | $623.25 | $632.20 | 1,893 |
| 12/18/2025 | $630.00 | $630.00 | $617.30 | $620.35 | 3,291 |
| 12/17/2025 | $639.00 | $641.40 | $631.60 | $632.65 | 1,567 |
| 12/16/2025 | $651.95 | $651.95 | $637.30 | $639.70 | 2,398 |
| 12/15/2025 | $615.05 | $654.25 | $615.05 | $651.95 | 761 |
| 12/12/2025 | $646.90 | $665.35 | $646.90 | $650.15 | 4,194 |
| 12/11/2025 | $647.50 | $656.15 | $637.95 | $646.85 | 2,240 |
| 12/10/2025 | $670.00 | $680.25 | $642.70 | $648.45 | 3,138 |
| 12/9/2025 | $651.05 | $673.95 | $639.90 | $673.40 | 3,216 |
| 12/8/2025 | $672.10 | $679.70 | $652.40 | $656.85 | 3,389 |
| 12/5/2025 | $680.00 | $680.10 | $655.00 | $664.25 | 4,324 |
| 12/4/2025 | $690.00 | $696.30 | $680.50 | $687.50 | 1,563 |
| 12/3/2025 | $702.70 | $702.70 | $689.00 | $691.90 | 2,094 |
| 12/2/2025 | $705.50 | $707.60 | $697.50 | $703.20 | 948 |
| 12/1/2025 | $719.90 | $720.65 | $701.50 | $705.45 | 2,234 |
| 11/28/2025 | $707.10 | $722.05 | $695.30 | $719.90 | 4,025 |
| 11/27/2025 | $738.60 | $738.60 | $704.25 | $707.05 | 4,082 |
| 11/26/2025 | $738.20 | $747.90 | $735.00 | $738.55 | 1,181 |
| 11/25/2025 | $743.85 | $750.95 | $736.05 | $738.15 | 1,556 |
| 11/24/2025 | $759.40 | $759.40 | $740.10 | $743.65 | 1,368 |
| 11/21/2025 | $780.00 | $780.00 | $755.60 | $759.35 | 2,021 |
| 11/19/2025 | $772.05 | $778.15 | $752.00 | $762.95 | 4,046 |
| 11/18/2025 | $794.95 | $797.25 | $771.00 | $774.15 | 2,518 |
| 11/17/2025 | $791.00 | $809.80 | $785.10 | $792.85 | 3,244 |
| 11/14/2025 | $781.20 | $792.40 | $780.00 | $787.60 | 3,381 |
| 11/13/2025 | $807.30 | $807.30 | $774.70 | $781.25 | 5,473 |
| 11/12/2025 | $774.05 | $809.50 | $769.00 | $800.25 | 9,075 |
| 11/11/2025 | $810.95 | $810.95 | $761.30 | $763.00 | 7,877 |
| 11/10/2025 | $790.15 | $835.20 | $776.00 | $782.40 | 17,474 |
| 11/7/2025 | $775.05 | $796.10 | $768.00 | $782.45 | 6,627 |
| 11/6/2025 | $825.00 | $825.00 | $777.00 | $794.90 | 33,157 |
| 11/4/2025 | $748.05 | $849.65 | $748.05 | $826.90 | 127,541 |
| 11/3/2025 | $750.55 | $777.25 | $750.55 | $774.20 | 6,031 |
| 10/31/2025 | $769.95 | $769.95 | $748.65 | $752.35 | 1,017 |
| 10/30/2025 | $756.40 | $770.00 | $750.00 | $758.10 | 1,604 |
| 10/29/2025 | $757.60 | $765.00 | $750.45 | $753.10 | 1,966 |
| 10/28/2025 | $728.80 | $764.70 | $728.70 | $755.75 | 5,646 |
| 10/27/2025 | $752.20 | $752.20 | $728.00 | $729.05 | 2,164 |
| 10/24/2025 | $746.05 | $752.25 | $727.00 | $730.20 | 3,218 |
| 10/23/2025 | $755.50 | $780.20 | $746.80 | $751.45 | 8,391 |
| 10/21/2025 | $748.55 | $752.70 | $747.95 | $750.85 | 1,004 |
| 10/20/2025 | $744.40 | $750.55 | $738.05 | $745.75 | 2,186 |
| 10/17/2025 | $718.60 | $753.30 | $718.60 | $744.40 | 2,108 |