SIYSIL.NSSIYSIL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $611.00 | $611.85 | $600.15 | $606.10 | 49,343 |
| 1/13/2026 | $595.25 | $613.80 | $592.30 | $610.30 | 41,140 |
| 1/12/2026 | $585.05 | $608.40 | $571.30 | $593.50 | 53,379 |
| 1/9/2026 | $600.60 | $601.20 | $582.40 | $585.05 | 73,025 |
| 1/8/2026 | $607.40 | $615.45 | $592.50 | $597.95 | 57,145 |
| 1/7/2026 | $607.35 | $614.70 | $603.00 | $607.40 | 66,653 |
| 1/6/2026 | $621.50 | $627.70 | $601.00 | $607.35 | 71,753 |
| 1/5/2026 | $636.00 | $639.55 | $622.15 | $625.60 | 41,114 |
| 1/2/2026 | $632.00 | $643.00 | $629.20 | $637.95 | 34,666 |
| 1/1/2026 | $638.00 | $638.00 | $621.00 | $631.60 | 27,486 |
| 12/31/2025 | $630.85 | $636.30 | $626.45 | $632.25 | 30,263 |
| 12/30/2025 | $635.00 | $635.00 | $624.00 | $629.15 | 26,507 |
| 12/29/2025 | $648.00 | $650.05 | $624.60 | $631.60 | 42,156 |
| 12/26/2025 | $650.60 | $654.40 | $646.15 | $648.15 | 25,423 |
| 12/24/2025 | $645.00 | $655.00 | $642.00 | $649.05 | 106,563 |
| 12/23/2025 | $629.50 | $639.00 | $626.00 | $633.60 | 62,439 |
| 12/22/2025 | $630.05 | $639.75 | $624.35 | $627.80 | 42,434 |
| 12/19/2025 | $625.00 | $634.80 | $621.55 | $631.80 | 35,515 |
| 12/18/2025 | $630.00 | $630.00 | $617.90 | $620.45 | 39,256 |
| 12/17/2025 | $639.85 | $641.65 | $630.60 | $633.75 | 55,994 |
| 12/16/2025 | $652.10 | $652.30 | $638.00 | $639.85 | 31,662 |
| 12/15/2025 | $652.75 | $656.00 | $642.90 | $652.30 | 26,303 |
| 12/12/2025 | $648.80 | $662.40 | $646.05 | $650.05 | 47,091 |
| 12/11/2025 | $652.40 | $655.50 | $638.00 | $647.05 | 68,667 |
| 12/10/2025 | $666.00 | $681.00 | $643.00 | $647.25 | 88,998 |
| 12/9/2025 | $655.25 | $674.50 | $639.95 | $671.25 | 73,898 |
| 12/8/2025 | $673.80 | $679.95 | $652.05 | $657.05 | 46,036 |
| 12/5/2025 | $685.45 | $685.45 | $651.05 | $666.00 | 92,312 |
| 12/4/2025 | $694.35 | $696.35 | $681.10 | $685.50 | 37,370 |
| 12/3/2025 | $707.00 | $707.00 | $687.10 | $692.50 | 39,646 |
| 12/2/2025 | $706.05 | $708.00 | $695.00 | $701.60 | 38,938 |
| 12/1/2025 | $729.00 | $729.00 | $699.10 | $704.00 | 58,305 |
| 11/28/2025 | $710.00 | $722.15 | $695.95 | $719.70 | 202,225 |
| 11/27/2025 | $742.70 | $742.70 | $705.05 | $707.95 | 121,097 |
| 11/26/2025 | $743.00 | $749.80 | $732.10 | $738.55 | 54,466 |
| 11/25/2025 | $743.05 | $751.20 | $735.10 | $737.50 | 50,986 |
| 11/24/2025 | $765.00 | $765.00 | $740.25 | $743.05 | 57,476 |
| 11/21/2025 | $780.00 | $780.00 | $754.65 | $761.90 | 61,515 |
| 11/19/2025 | $778.00 | $778.60 | $752.60 | $760.45 | 72,838 |
| 11/18/2025 | $799.80 | $799.80 | $771.10 | $773.65 | 96,079 |
| 11/17/2025 | $793.30 | $810.00 | $784.10 | $792.70 | 230,630 |
| 11/14/2025 | $779.85 | $792.95 | $776.45 | $790.15 | 112,035 |
| 11/13/2025 | $803.00 | $803.65 | $774.00 | $780.30 | 121,955 |
| 11/12/2025 | $767.90 | $810.00 | $767.90 | $799.95 | 206,907 |
| 11/11/2025 | $775.05 | $785.20 | $757.75 | $764.05 | 158,462 |
| 11/10/2025 | $798.95 | $836.70 | $774.70 | $781.55 | 322,549 |
| 11/7/2025 | $784.50 | $796.65 | $766.30 | $781.90 | 216,845 |
| 11/6/2025 | $820.00 | $820.00 | $775.00 | $790.35 | 583,982 |
| 11/4/2025 | $771.00 | $848.80 | $760.00 | $826.35 | 1.95M |
| 11/3/2025 | $746.60 | $778.00 | $746.60 | $773.30 | 198,393 |
| 10/31/2025 | $765.00 | $765.00 | $747.55 | $751.40 | 86,761 |
| 10/30/2025 | $756.00 | $770.00 | $750.50 | $757.55 | 76,003 |
| 10/29/2025 | $758.00 | $765.85 | $749.50 | $755.80 | 56,905 |
| 10/28/2025 | $728.00 | $765.00 | $728.00 | $757.60 | 89,315 |
| 10/27/2025 | $734.10 | $740.65 | $727.65 | $729.95 | 49,446 |
| 10/24/2025 | $748.50 | $751.80 | $725.00 | $731.85 | 58,848 |
| 10/23/2025 | $760.00 | $780.00 | $746.25 | $752.05 | 146,486 |
| 10/21/2025 | $753.00 | $753.00 | $746.95 | $750.70 | 19,560 |
| 10/20/2025 | $746.15 | $752.85 | $738.00 | $746.95 | 61,304 |
| 10/17/2025 | $745.00 | $753.15 | $735.15 | $744.15 | 54,797 |