SJOVA.IC Historical Prices | Stock Alarm Pro

SJOVA.ICSJOVA.IC

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$44.00	$44.00	$43.40	$43.70	2.60M
1/14/2026	$43.60	$43.60	$43.60	$43.60	1.19M
1/13/2026	$44.20	$44.20	$43.60	$43.60	559,045
1/12/2026	$44.20	$44.20	$43.60	$43.80	798,105
1/9/2026	$43.00	$44.40	$43.00	$44.40	4.24M
1/8/2026	$42.80	$42.90	$42.80	$42.90	3.85M
1/7/2026	$42.90	$42.90	$42.90	$42.90	2,000
1/6/2026	$43.00	$43.00	$42.90	$42.90	205,000
1/5/2026	$43.20	$43.20	$43.00	$43.00	575,284
1/2/2026	$43.40	$43.60	$43.40	$43.60	109,613
12/30/2025	$43.60	$43.80	$43.20	$43.50	155,400
12/29/2025	$43.40	$43.40	$43.40	$43.40	500,000
12/23/2025	$43.40	$43.40	$42.80	$43.20	2.04M
12/22/2025	$43.20	$43.20	$43.00	$43.00	840,391
12/19/2025	$43.60	$43.80	$43.20	$43.20	1.29M
12/18/2025	$43.60	$43.60	$43.60	$43.60	79,128
12/17/2025	$43.60	$43.60	$43.20	$43.20	518,116
12/16/2025	$43.20	$43.20	$43.20	$43.20	462,350
12/15/2025	$43.80	$43.80	$43.00	$43.00	1.17M
12/12/2025	$43.50	$43.50	$43.50	$43.50	500,000
12/11/2025	$44.20	$44.40	$43.20	$43.20	1.25M
12/10/2025	$44.20	$44.20	$44.20	$44.20	149,321
12/9/2025	$44.40	$44.40	$43.80	$44.20	1.31M
12/8/2025	$44.40	$44.80	$44.40	$44.60	2.04M
12/5/2025	$43.20	$44.20	$43.00	$44.20	4.56M
12/4/2025	$42.80	$43.00	$42.80	$43.00	952,785
12/3/2025	$42.80	$43.00	$42.70	$42.70	470,331
12/2/2025	$42.60	$42.60	$42.50	$42.50	6.01M
12/1/2025	$42.60	$43.00	$42.40	$42.60	2.72M
11/28/2025	$42.20	$42.60	$42.00	$42.60	5.69M
11/27/2025	$42.20	$42.80	$42.20	$42.40	4.41M
11/26/2025	$41.80	$42.00	$41.60	$41.90	7.98M
11/25/2025	$40.80	$41.60	$40.80	$41.60	3.46M
11/24/2025	$41.00	$41.10	$40.40	$40.40	2.99M
11/21/2025	$41.20	$41.30	$41.20	$41.30	35,073
11/20/2025	$41.40	$41.60	$41.20	$41.20	2.53M
11/19/2025	$41.00	$41.80	$41.00	$41.40	3.08M
11/18/2025	$41.40	$41.40	$41.00	$41.00	346,884
11/17/2025	$41.60	$41.70	$41.40	$41.40	385,445
11/14/2025	$42.00	$42.20	$41.80	$42.00	493,551
11/13/2025	$42.40	$42.40	$41.60	$41.60	1.17M
11/12/2025	$42.60	$42.60	$42.40	$42.40	159,923
11/11/2025	$42.60	$42.60	$42.60	$42.60	1.61M
11/10/2025	$42.60	$43.20	$42.60	$42.60	2.54M
11/7/2025	$42.00	$42.00	$42.00	$42.00	45,191
11/6/2025	$42.00	$42.30	$42.00	$42.30	639,367
11/5/2025	$42.40	$42.80	$42.20	$42.20	2.74M
11/4/2025	$42.40	$43.20	$42.40	$42.40	1.39M
11/3/2025	$43.40	$43.40	$41.80	$42.80	3.36M
10/31/2025	$45.00	$45.00	$44.60	$44.60	297,500
10/30/2025	$44.70	$44.70	$44.70	$44.70	2.70M
10/29/2025	$45.40	$45.40	$44.90	$45.00	2.16M
10/28/2025	$45.60	$46.20	$45.60	$45.70	1.66M
10/27/2025	$44.00	$45.80	$44.00	$45.80	9.06M
10/24/2025	$43.20	$44.20	$43.20	$43.80	12.01M
10/23/2025	$42.80	$42.90	$42.60	$42.90	3.45M
10/22/2025	$42.80	$42.80	$42.40	$42.60	2.47M
10/21/2025	$43.30	$43.30	$42.80	$42.80	2.37M
10/20/2025	$43.30	$43.40	$43.30	$43.40	621,161
10/17/2025	$43.20	$43.40	$43.00	$43.40	1.32M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance