SKBNK.ISSKBNK.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8.02 | $8.33 | $7.95 | $8.29 | 60.15M |
| 1/14/2026 | $7.79 | $8.00 | $7.76 | $7.96 | 52.07M |
| 1/13/2026 | $7.78 | $7.87 | $7.72 | $7.76 | 32.71M |
| 1/12/2026 | $7.39 | $7.75 | $7.38 | $7.75 | 44.61M |
| 1/9/2026 | $7.50 | $7.52 | $7.37 | $7.38 | 18.92M |
| 1/8/2026 | $7.56 | $7.64 | $7.48 | $7.49 | 26.58M |
| 1/7/2026 | $7.90 | $7.92 | $7.54 | $7.55 | 46.61M |
| 1/6/2026 | $7.81 | $7.95 | $7.77 | $7.87 | 47.61M |
| 1/5/2026 | $7.82 | $7.88 | $7.75 | $7.79 | 34.72M |
| 1/2/2026 | $7.78 | $7.83 | $7.76 | $7.78 | 18.93M |
| 12/31/2025 | $7.84 | $7.88 | $7.77 | $7.78 | 9.57M |
| 12/30/2025 | $7.77 | $7.91 | $7.71 | $7.81 | 20.97M |
| 12/29/2025 | $7.81 | $7.85 | $7.74 | $7.77 | 17.57M |
| 12/26/2025 | $7.78 | $7.83 | $7.76 | $7.81 | 17.29M |
| 12/25/2025 | $7.85 | $7.87 | $7.77 | $7.78 | 10.48M |
| 12/24/2025 | $7.80 | $7.89 | $7.78 | $7.79 | 22.75M |
| 12/23/2025 | $7.90 | $7.98 | $7.78 | $7.78 | 27.80M |
| 12/22/2025 | $8.24 | $8.26 | $7.84 | $7.85 | 29.80M |
| 12/19/2025 | $8.11 | $8.33 | $8.07 | $8.22 | 44.45M |
| 12/18/2025 | $7.93 | $8.15 | $7.93 | $8.11 | 33.58M |
| 12/17/2025 | $7.81 | $7.98 | $7.75 | $7.91 | 38.64M |
| 12/16/2025 | $7.92 | $7.93 | $7.76 | $7.80 | 20.09M |
| 12/15/2025 | $8.18 | $8.48 | $7.84 | $7.85 | 66.43M |
| 12/12/2025 | $7.77 | $8.19 | $7.70 | $8.02 | 56.98M |
| 12/11/2025 | $7.84 | $7.90 | $7.68 | $7.70 | 31.23M |
| 12/10/2025 | $7.84 | $7.84 | $7.70 | $7.72 | 25.88M |
| 12/9/2025 | $7.75 | $7.96 | $7.63 | $7.80 | 70.98M |
| 12/8/2025 | $8.20 | $8.32 | $7.49 | $7.55 | 108.90M |
| 12/5/2025 | $8.27 | $8.32 | $8.05 | $8.19 | 36.27M |
| 12/4/2025 | $8.33 | $8.36 | $8.19 | $8.27 | 56.84M |
| 12/3/2025 | $8.21 | $8.38 | $8.15 | $8.29 | 61.49M |
| 12/2/2025 | $8.16 | $8.39 | $8.11 | $8.18 | 47.89M |
| 12/1/2025 | $8.11 | $8.19 | $8.08 | $8.14 | 32.52M |
| 11/28/2025 | $7.95 | $8.14 | $7.87 | $8.09 | 28.38M |
| 11/27/2025 | $7.97 | $8.39 | $7.87 | $7.94 | 80.18M |
| 11/26/2025 | $8.12 | $8.17 | $7.81 | $7.91 | 29.56M |
| 11/25/2025 | $8.16 | $8.24 | $8.09 | $8.11 | 21.50M |
| 11/24/2025 | $8.10 | $8.20 | $8.00 | $8.10 | 22.96M |
| 11/21/2025 | $8.39 | $8.42 | $8.16 | $8.16 | 40.03M |
| 11/20/2025 | $8.10 | $8.48 | $8.10 | $8.45 | 74.54M |
| 11/19/2025 | $8.11 | $8.18 | $8.08 | $8.08 | 35.80M |
| 11/18/2025 | $8.22 | $8.26 | $8.07 | $8.09 | 31.22M |
| 11/17/2025 | $8.18 | $8.38 | $8.02 | $8.21 | 36.88M |
| 11/14/2025 | $8.44 | $8.44 | $8.06 | $8.10 | 46.01M |
| 11/13/2025 | $8.53 | $8.56 | $8.42 | $8.49 | 39.17M |
| 11/12/2025 | $8.50 | $8.58 | $8.44 | $8.52 | 38.87M |
| 11/11/2025 | $8.40 | $8.52 | $8.01 | $8.45 | 84.93M |
| 11/10/2025 | $8.32 | $8.47 | $8.30 | $8.41 | 35.02M |
| 11/7/2025 | $8.19 | $8.43 | $8.09 | $8.30 | 75.76M |
| 11/6/2025 | $8.24 | $8.27 | $8.16 | $8.16 | 43.63M |
| 11/5/2025 | $8.24 | $8.26 | $8.14 | $8.20 | 40.70M |
| 11/4/2025 | $8.15 | $8.24 | $8.06 | $8.19 | 46.07M |
| 11/3/2025 | $8.03 | $8.20 | $8.01 | $8.14 | 73.53M |
| 10/31/2025 | $7.86 | $8.19 | $7.72 | $8.01 | 134.29M |
| 10/30/2025 | $7.73 | $7.86 | $7.71 | $7.84 | 32.67M |
| 10/28/2025 | $7.70 | $7.75 | $7.65 | $7.75 | 14.56M |
| 10/27/2025 | $7.66 | $7.72 | $7.53 | $7.70 | 38.04M |
| 10/24/2025 | $7.60 | $7.89 | $7.48 | $7.69 | 116.13M |
| 10/23/2025 | $7.58 | $7.74 | $7.53 | $7.56 | 69.35M |
| 10/22/2025 | $7.18 | $7.60 | $7.14 | $7.52 | 59.03M |
| 10/21/2025 | $6.99 | $7.15 | $6.95 | $7.13 | 52.94M |
| 10/20/2025 | $6.85 | $7.02 | $6.72 | $6.96 | 76.83M |
| 10/17/2025 | $6.66 | $6.94 | $6.53 | $6.80 | 69.25M |