SLCE3.SASLCE3.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15.23 | $15.59 | $15.15 | $15.44 | 2.39M |
| 1/14/2026 | $15.20 | $15.30 | $14.99 | $15.23 | 2.81M |
| 1/13/2026 | $15.05 | $15.09 | $14.90 | $15.06 | 2.52M |
| 1/12/2026 | $14.57 | $15.07 | $14.53 | $15.05 | 5.29M |
| 1/9/2026 | $14.52 | $14.66 | $14.45 | $14.58 | 3.06M |
| 1/8/2026 | $14.40 | $14.58 | $14.31 | $14.45 | 2.14M |
| 1/7/2026 | $14.66 | $14.74 | $14.31 | $14.36 | 2.20M |
| 1/6/2026 | $14.64 | $14.74 | $14.48 | $14.66 | 4.67M |
| 1/5/2026 | $14.82 | $14.82 | $14.60 | $14.64 | 2.27M |
| 1/2/2026 | $14.39 | $14.80 | $14.39 | $14.79 | 5.00M |
| 12/30/2025 | $14.44 | $14.47 | $14.21 | $14.27 | 2.53M |
| 12/29/2025 | $14.36 | $14.45 | $14.30 | $14.35 | 1.57M |
| 12/26/2025 | $14.20 | $14.36 | $14.04 | $14.36 | 2.31M |
| 12/23/2025 | $14.22 | $14.36 | $14.18 | $14.22 | 1.79M |
| 12/22/2025 | $14.28 | $14.33 | $14.16 | $14.16 | 3.32M |
| 12/19/2025 | $14.28 | $14.36 | $14.20 | $14.22 | 2.21M |
| 12/18/2025 | $14.22 | $14.41 | $14.20 | $14.28 | 1.85M |
| 12/17/2025 | $14.40 | $14.48 | $14.19 | $14.22 | 2.65M |
| 12/16/2025 | $14.60 | $14.68 | $14.44 | $14.44 | 2.68M |
| 12/15/2025 | $14.84 | $14.95 | $14.60 | $14.60 | 2.97M |
| 12/12/2025 | $15.41 | $15.56 | $15.33 | $15.56 | 2.26M |
| 12/11/2025 | $15.47 | $15.52 | $15.16 | $15.33 | 2.30M |
| 12/10/2025 | $15.16 | $15.53 | $15.11 | $15.46 | 2.35M |
| 12/9/2025 | $14.99 | $15.35 | $14.87 | $15.10 | 2.71M |
| 12/8/2025 | $14.66 | $15.17 | $14.57 | $15.02 | 2.61M |
| 12/5/2025 | $15.10 | $15.10 | $14.52 | $14.52 | 3.98M |
| 12/4/2025 | $14.86 | $14.94 | $14.73 | $14.85 | 2.57M |
| 12/3/2025 | $14.62 | $14.81 | $14.62 | $14.79 | 1.50M |
| 12/2/2025 | $16.37 | $16.54 | $16.24 | $16.45 | 2.14M |
| 12/1/2025 | $16.60 | $16.66 | $16.31 | $16.35 | 1.40M |
| 11/28/2025 | $16.51 | $16.67 | $16.45 | $16.54 | 1.70M |
| 11/27/2025 | $16.47 | $16.59 | $16.30 | $16.50 | 1.11M |
| 11/26/2025 | $16.04 | $16.44 | $16.04 | $16.44 | 1.76M |
| 11/25/2025 | $16.30 | $16.34 | $16.02 | $16.02 | 1.58M |
| 11/24/2025 | $16.21 | $16.34 | $16.11 | $16.27 | 1.38M |
| 11/21/2025 | $16.38 | $16.43 | $16.04 | $16.18 | 2.56M |
| 11/19/2025 | $16.36 | $16.52 | $16.26 | $16.26 | 1.68M |
| 11/18/2025 | $16.41 | $16.58 | $16.34 | $16.41 | 1.15M |
| 11/17/2025 | $16.65 | $16.69 | $16.34 | $16.51 | 1.67M |
| 11/14/2025 | $16.55 | $16.75 | $16.50 | $16.65 | 1.57M |
| 11/13/2025 | $16.77 | $16.85 | $16.55 | $16.55 | 1.41M |
| 11/12/2025 | $16.89 | $16.98 | $16.64 | $16.80 | 1.73M |
| 11/11/2025 | $16.88 | $17.02 | $16.82 | $16.89 | 2.10M |
| 11/10/2025 | $16.80 | $17.10 | $16.74 | $16.88 | 2.72M |
| 11/7/2025 | $16.67 | $17.10 | $16.42 | $16.78 | 4.64M |
| 11/6/2025 | $16.46 | $16.46 | $16.08 | $16.11 | 1.26M |
| 11/5/2025 | $16.37 | $16.53 | $16.28 | $16.42 | 2.10M |
| 11/4/2025 | $16.10 | $16.49 | $16.09 | $16.33 | 1.50M |
| 11/3/2025 | $16.17 | $16.17 | $16.00 | $16.11 | 1.13M |
| 10/31/2025 | $15.90 | $16.18 | $15.88 | $16.15 | 1.41M |
| 10/30/2025 | $15.88 | $15.95 | $15.77 | $15.87 | 826,500 |
| 10/29/2025 | $15.85 | $16.17 | $15.82 | $15.82 | 1.57M |
| 10/28/2025 | $15.94 | $16.05 | $15.84 | $15.85 | 1.48M |
| 10/27/2025 | $16.01 | $16.09 | $15.88 | $15.89 | 2.05M |
| 10/24/2025 | $15.88 | $15.94 | $15.81 | $15.92 | 804,100 |
| 10/23/2025 | $15.86 | $15.93 | $15.76 | $15.81 | 1.16M |
| 10/22/2025 | $15.85 | $15.90 | $15.73 | $15.86 | 866,500 |
| 10/21/2025 | $15.78 | $15.95 | $15.72 | $15.85 | 1.33M |
| 10/20/2025 | $15.78 | $15.81 | $15.71 | $15.78 | 867,000 |