SLF.TOSLF.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $88.50 | $89.87 | $88.06 | $89.17 | 8.13M |
| 2/27/2026 | $89.37 | $90.34 | $88.50 | $89.40 | 6.01M |
| 2/26/2026 | $89.96 | $90.59 | $89.09 | $89.43 | 1.80M |
| 2/25/2026 | $87.91 | $89.61 | $87.42 | $89.57 | 2.20M |
| 2/24/2026 | $88.42 | $89.01 | $87.76 | $88.96 | 2.55M |
| 2/23/2026 | $90.22 | $90.46 | $88.44 | $88.47 | 7.70M |
| 2/20/2026 | $89.68 | $90.88 | $89.47 | $90.84 | 3.11M |
| 2/19/2026 | $91.07 | $91.07 | $88.99 | $89.47 | 3.21M |
| 2/18/2026 | $92.55 | $92.73 | $90.22 | $90.84 | 2.42M |
| 2/17/2026 | $93.74 | $94.62 | $92.33 | $92.47 | 3.96M |
| 2/13/2026 | $94.23 | $94.76 | $92.22 | $93.94 | 2.18M |
| 2/12/2026 | $90.00 | $93.83 | $89.00 | $93.64 | 4.91M |
| 2/11/2026 | $88.88 | $89.07 | $88.00 | $88.07 | 1.95M |
| 2/10/2026 | $87.45 | $88.87 | $87.40 | $88.76 | 2.54M |
| 2/9/2026 | $88.95 | $89.48 | $87.15 | $87.44 | 4.45M |
| 2/6/2026 | $88.97 | $89.53 | $88.29 | $88.99 | 1.56M |
| 2/5/2026 | $88.72 | $89.51 | $88.31 | $88.78 | 1.78M |
| 2/4/2026 | $87.89 | $90.00 | $86.85 | $89.62 | 5.27M |
| 2/3/2026 | $87.13 | $88.10 | $86.90 | $87.84 | 1.93M |
| 2/2/2026 | $86.11 | $87.50 | $86.00 | $87.15 | 1.33M |
| 1/30/2026 | $86.00 | $86.25 | $84.96 | $85.80 | 2.40M |
| 1/29/2026 | $85.55 | $86.47 | $85.41 | $86.00 | 2.90M |
| 1/28/2026 | $85.13 | $86.00 | $85.01 | $85.41 | 1.06M |
| 1/27/2026 | $86.23 | $86.64 | $85.19 | $85.29 | 1.14M |
| 1/26/2026 | $87.27 | $87.80 | $86.08 | $86.67 | 1.55M |
| 1/23/2026 | $86.27 | $87.27 | $85.64 | $87.23 | 1.35M |
| 1/22/2026 | $86.58 | $86.89 | $86.18 | $86.32 | 596,000 |
| 1/21/2026 | $86.39 | $86.95 | $86.00 | $86.37 | 1.05M |
| 1/20/2026 | $87.70 | $87.94 | $86.21 | $86.34 | 1.11M |
| 1/19/2026 | $87.13 | $87.69 | $86.81 | $87.56 | 647,044 |
| 1/16/2026 | $87.14 | $88.40 | $86.87 | $87.47 | 2.00M |
| 1/15/2026 | $86.39 | $87.26 | $86.21 | $87.21 | 855,237 |
| 1/14/2026 | $85.57 | $86.30 | $85.33 | $85.99 | 1.10M |
| 1/13/2026 | $86.65 | $86.98 | $85.11 | $85.24 | 1.61M |
| 1/12/2026 | $87.44 | $87.49 | $86.51 | $86.74 | 1.49M |
| 1/9/2026 | $86.57 | $87.91 | $86.55 | $87.40 | 717,100 |
| 1/8/2026 | $86.75 | $87.54 | $86.60 | $86.85 | 1.06M |
| 1/7/2026 | $87.91 | $88.00 | $86.80 | $86.97 | 2.34M |
| 1/6/2026 | $87.33 | $88.11 | $87.09 | $87.89 | 784,100 |
| 1/5/2026 | $86.29 | $87.96 | $86.29 | $87.40 | 1.27M |
| 1/2/2026 | $85.73 | $86.46 | $85.39 | $86.32 | 451,200 |
| 12/31/2025 | $85.84 | $86.39 | $85.67 | $85.68 | 1.03M |
| 12/30/2025 | $86.14 | $86.31 | $85.84 | $85.84 | 1.07M |
| 12/29/2025 | $85.40 | $86.39 | $85.40 | $86.00 | 1.13M |
| 12/24/2025 | $85.55 | $85.99 | $85.41 | $85.41 | 232,500 |
| 12/23/2025 | $85.22 | $86.00 | $85.12 | $85.68 | 847,500 |
| 12/22/2025 | $84.72 | $85.71 | $84.50 | $85.43 | 1.91M |
| 12/19/2025 | $84.82 | $85.44 | $84.58 | $84.86 | 3.09M |
| 12/18/2025 | $84.33 | $84.88 | $83.94 | $84.56 | 1.88M |
| 12/17/2025 | $84.29 | $84.68 | $84.05 | $84.38 | 1.51M |
| 12/16/2025 | $83.80 | $84.70 | $83.77 | $84.23 | 883,000 |
| 12/15/2025 | $83.41 | $84.05 | $83.29 | $83.75 | 2.21M |
| 12/12/2025 | $82.21 | $83.33 | $82.11 | $83.16 | 930,200 |
| 12/11/2025 | $81.27 | $82.28 | $81.27 | $82.23 | 1.91M |
| 12/10/2025 | $81.79 | $81.98 | $81.12 | $81.13 | 2.46M |
| 12/9/2025 | $81.31 | $82.08 | $81.25 | $81.89 | 1.58M |
| 12/8/2025 | $80.96 | $81.53 | $80.79 | $81.10 | 2.31M |
| 12/5/2025 | $80.52 | $81.12 | $80.50 | $81.12 | 2.05M |
| 12/4/2025 | $80.98 | $81.22 | $80.53 | $80.58 | 3.18M |
| 12/3/2025 | $80.29 | $81.10 | $80.25 | $80.70 | 1.97M |