SLHN.SWSLHN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $872.60 | $875.20 | $866.00 | $868.80 | 63,391 |
| 1/14/2026 | $866.20 | $871.60 | $858.60 | $871.60 | 86,650 |
| 1/13/2026 | $887.00 | $887.00 | $863.40 | $869.80 | 80,021 |
| 1/12/2026 | $883.80 | $889.80 | $875.80 | $887.80 | 55,957 |
| 1/9/2026 | $910.80 | $910.80 | $886.00 | $892.80 | 70,747 |
| 1/8/2026 | $903.80 | $912.60 | $896.00 | $908.40 | 59,886 |
| 1/7/2026 | $939.00 | $939.00 | $895.80 | $901.20 | 106,327 |
| 1/6/2026 | $936.60 | $942.40 | $928.20 | $933.20 | 55,786 |
| 1/5/2026 | $916.60 | $932.20 | $901.80 | $932.20 | 85,186 |
| 12/30/2025 | $915.40 | $917.00 | $911.00 | $916.80 | 40,241 |
| 12/29/2025 | $919.20 | $922.00 | $913.40 | $914.80 | 44,985 |
| 12/23/2025 | $917.20 | $923.20 | $913.80 | $920.00 | 46,718 |
| 12/22/2025 | $905.80 | $914.20 | $902.80 | $913.80 | 54,610 |
| 12/19/2025 | $909.20 | $912.60 | $904.00 | $910.80 | 124,573 |
| 12/18/2025 | $901.00 | $909.00 | $898.00 | $907.40 | 49,035 |
| 12/17/2025 | $898.40 | $903.80 | $898.00 | $900.80 | 57,305 |
| 12/16/2025 | $893.00 | $895.40 | $890.00 | $894.20 | 85,565 |
| 12/15/2025 | $876.00 | $890.00 | $873.00 | $890.00 | 62,536 |
| 12/12/2025 | $872.20 | $876.80 | $866.80 | $871.60 | 51,811 |
| 12/11/2025 | $870.00 | $870.00 | $857.40 | $865.80 | 55,429 |
| 12/10/2025 | $876.60 | $876.80 | $866.60 | $868.40 | 63,998 |
| 12/9/2025 | $877.60 | $886.40 | $877.00 | $881.00 | 43,290 |
| 12/8/2025 | $876.00 | $878.80 | $872.00 | $876.40 | 47,462 |
| 12/5/2025 | $873.80 | $880.80 | $867.80 | $874.80 | 51,335 |
| 12/4/2025 | $871.20 | $873.60 | $866.00 | $872.40 | 42,327 |
| 12/3/2025 | $876.60 | $880.60 | $867.80 | $869.80 | 51,380 |
| 12/2/2025 | $870.40 | $883.20 | $869.80 | $883.20 | 50,487 |
| 12/1/2025 | $880.80 | $880.80 | $870.60 | $872.20 | 58,338 |
| 11/28/2025 | $880.80 | $883.40 | $872.20 | $880.80 | 52,515 |
| 11/27/2025 | $878.80 | $883.00 | $876.40 | $880.40 | 44,338 |
| 11/26/2025 | $869.20 | $878.80 | $866.40 | $876.20 | 53,556 |
| 11/25/2025 | $860.80 | $867.80 | $855.60 | $866.40 | 36,815 |
| 11/24/2025 | $867.40 | $868.40 | $856.00 | $860.20 | 164,852 |
| 11/21/2025 | $856.80 | $866.60 | $854.20 | $862.20 | 43,614 |
| 11/20/2025 | $860.00 | $864.60 | $855.40 | $859.00 | 51,925 |
| 11/19/2025 | $846.20 | $855.60 | $845.60 | $852.60 | 39,764 |
| 11/18/2025 | $854.20 | $855.00 | $844.20 | $848.60 | 62,941 |
| 11/17/2025 | $871.60 | $873.20 | $862.20 | $864.40 | 44,151 |
| 11/14/2025 | $878.60 | $882.60 | $865.60 | $870.20 | 57,923 |
| 11/13/2025 | $872.00 | $888.00 | $870.80 | $882.60 | 84,912 |
| 11/12/2025 | $850.60 | $873.60 | $850.20 | $868.60 | 117,766 |
| 11/11/2025 | $877.40 | $878.60 | $867.60 | $878.60 | 66,980 |
| 11/10/2025 | $865.20 | $877.00 | $864.20 | $874.80 | 54,502 |
| 11/7/2025 | $879.60 | $885.40 | $867.20 | $873.40 | 53,255 |
| 11/6/2025 | $880.00 | $882.60 | $873.20 | $880.40 | 37,360 |
| 11/5/2025 | $881.80 | $884.20 | $872.40 | $880.20 | 49,474 |
| 11/4/2025 | $872.80 | $881.80 | $867.40 | $881.80 | 45,748 |
| 11/3/2025 | $872.80 | $879.60 | $872.40 | $876.20 | 32,547 |
| 10/31/2025 | $879.00 | $880.00 | $868.00 | $872.40 | 84,467 |
| 10/30/2025 | $878.00 | $881.00 | $871.40 | $879.60 | 34,491 |
| 10/29/2025 | $870.00 | $875.40 | $866.00 | $874.80 | 30,209 |
| 10/28/2025 | $883.00 | $883.00 | $872.40 | $877.00 | 35,948 |
| 10/27/2025 | $873.00 | $880.20 | $871.20 | $878.60 | 35,667 |
| 10/24/2025 | $872.00 | $873.40 | $863.60 | $871.20 | 34,858 |
| 10/23/2025 | $865.80 | $872.60 | $861.40 | $870.60 | 40,594 |
| 10/22/2025 | $860.00 | $861.20 | $856.60 | $860.20 | 43,063 |
| 10/21/2025 | $854.60 | $858.40 | $852.20 | $856.20 | 35,749 |
| 10/20/2025 | $863.80 | $864.20 | $853.20 | $854.40 | 53,040 |
| 10/17/2025 | $862.00 | $862.20 | $848.40 | $857.60 | 80,420 |