SLM.JOSLM.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $9922.00 | $9925.00 | $9654.00 | $9749.00 | 3.37M |
| 1/13/2026 | $9951.00 | $10113.00 | $9894.00 | $9894.00 | 3.31M |
| 1/12/2026 | $10318.00 | $10318.00 | $9953.00 | $10063.00 | 2.98M |
| 1/9/2026 | $10330.00 | $10330.00 | $10182.00 | $10236.00 | 2.12M |
| 1/8/2026 | $10220.00 | $10334.00 | $10200.00 | $10200.00 | 2.16M |
| 1/7/2026 | $10200.00 | $10291.00 | $10047.00 | $10252.00 | 3.75M |
| 1/6/2026 | $9950.00 | $10307.00 | $9860.00 | $10233.00 | 3.19M |
| 1/5/2026 | $9915.00 | $10023.00 | $9731.00 | $9854.00 | 1.55M |
| 1/2/2026 | $9900.00 | $9954.00 | $9745.00 | $9922.00 | 1.35M |
| 12/31/2025 | $9937.00 | $9952.00 | $9849.00 | $9849.00 | 966,713 |
| 12/30/2025 | $9950.00 | $10022.00 | $9825.00 | $9924.00 | 1.14M |
| 12/29/2025 | $9800.00 | $9982.00 | $9747.00 | $9952.00 | 1.00M |
| 12/24/2025 | $9528.00 | $9977.00 | $9528.00 | $9859.00 | 578,965 |
| 12/23/2025 | $9680.00 | $9868.00 | $9680.00 | $9862.00 | 1.31M |
| 12/22/2025 | $9503.00 | $9905.00 | $9503.00 | $9749.00 | 1.73M |
| 12/19/2025 | $10039.00 | $10110.00 | $9434.00 | $9919.00 | 7.99M |
| 12/18/2025 | $9948.00 | $10156.00 | $9822.00 | $10056.00 | 11.92M |
| 12/17/2025 | $9795.00 | $9945.00 | $9683.00 | $9927.00 | 3.65M |
| 12/15/2025 | $9608.00 | $9805.00 | $9580.00 | $9796.00 | 3.28M |
| 12/12/2025 | $9557.00 | $9813.00 | $9557.00 | $9606.00 | 3.39M |
| 12/11/2025 | $9714.00 | $9876.00 | $9657.00 | $9657.00 | 4.01M |
| 12/10/2025 | $9623.00 | $9725.00 | $9612.00 | $9715.00 | 2.04M |
| 12/9/2025 | $9500.00 | $9735.00 | $9500.00 | $9706.00 | 3.38M |
| 12/8/2025 | $9690.00 | $9690.00 | $9553.00 | $9640.00 | 3.26M |
| 12/5/2025 | $9419.00 | $9655.00 | $9419.00 | $9653.00 | 4.30M |
| 12/4/2025 | $9385.00 | $9495.00 | $9322.00 | $9495.00 | 3.54M |
| 12/3/2025 | $9385.00 | $9385.00 | $9200.00 | $9356.00 | 2.13M |
| 12/2/2025 | $9175.00 | $9385.00 | $9145.00 | $9296.00 | 2.30M |
| 12/1/2025 | $9238.00 | $9245.00 | $8985.00 | $9245.00 | 2.53M |
| 11/28/2025 | $9300.00 | $9301.00 | $9084.00 | $9174.00 | 4.27M |
| 11/27/2025 | $9322.00 | $9346.00 | $8937.00 | $9175.00 | 1.88M |
| 11/26/2025 | $9270.00 | $9436.00 | $9269.00 | $9359.00 | 1.48M |
| 11/25/2025 | $9301.00 | $9301.00 | $9080.00 | $9273.00 | 1.94M |
| 11/24/2025 | $9155.00 | $9240.00 | $9099.00 | $9214.00 | 8.76M |
| 11/21/2025 | $9325.00 | $9349.00 | $9112.00 | $9157.00 | 2.66M |
| 11/20/2025 | $9350.00 | $9515.00 | $9306.00 | $9351.00 | 3.97M |
| 11/19/2025 | $9280.00 | $9374.00 | $9262.00 | $9349.00 | 2.03M |
| 11/18/2025 | $9500.00 | $9558.00 | $9323.00 | $9325.00 | 2.61M |
| 11/17/2025 | $9473.00 | $9625.00 | $9375.00 | $9548.00 | 2.27M |
| 11/14/2025 | $9500.00 | $9550.00 | $9319.00 | $9484.00 | 3.25M |
| 11/13/2025 | $9500.00 | $9726.00 | $9477.00 | $9563.00 | 5.17M |
| 11/12/2025 | $9175.00 | $9560.00 | $9175.00 | $9502.00 | 4.69M |
| 11/11/2025 | $9217.00 | $9270.00 | $9173.00 | $9213.00 | 2.95M |
| 11/10/2025 | $9220.00 | $9264.00 | $9116.00 | $9184.00 | 1.99M |
| 11/7/2025 | $9100.00 | $9184.00 | $9025.00 | $9140.00 | 1.64M |
| 11/6/2025 | $9120.00 | $9213.00 | $9036.00 | $9189.00 | 3.48M |
| 11/5/2025 | $9200.00 | $9200.00 | $8901.00 | $9180.00 | 3.62M |
| 11/4/2025 | $9099.00 | $9127.00 | $8935.00 | $9069.00 | 2.69M |
| 11/3/2025 | $9097.00 | $9240.00 | $9075.00 | $9130.00 | 1.75M |
| 10/31/2025 | $9102.00 | $9242.00 | $8951.00 | $9095.00 | 3.66M |
| 10/30/2025 | $9330.00 | $9339.00 | $9059.00 | $9103.00 | 3.10M |
| 10/29/2025 | $9425.00 | $9444.00 | $9247.00 | $9312.00 | 2.51M |
| 10/28/2025 | $9238.00 | $9526.00 | $9238.00 | $9427.00 | 4.85M |
| 10/27/2025 | $9490.00 | $9490.00 | $9237.00 | $9289.00 | 2.90M |
| 10/24/2025 | $9475.00 | $9653.00 | $9350.00 | $9421.00 | 3.97M |
| 10/23/2025 | $9270.00 | $9460.00 | $9270.00 | $9398.00 | 3.18M |
| 10/22/2025 | $9100.00 | $9364.00 | $9100.00 | $9315.00 | 6.62M |
| 10/21/2025 | $9102.00 | $9313.00 | $9079.00 | $9208.00 | 6.25M |
| 10/20/2025 | $8950.00 | $9136.00 | $8950.00 | $9134.00 | 4.96M |
| 10/17/2025 | $8990.00 | $9039.00 | $8829.00 | $8919.00 | 4.72M |
| 10/16/2025 | $9027.00 | $9133.00 | $8986.00 | $8986.00 | 3.50M |