SMIN.LSMIN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2460.00 | $2476.00 | $2440.00 | $2460.00 | 1.34M |
| 1/13/2026 | $2470.00 | $2474.00 | $2440.60 | $2450.00 | 2.02M |
| 1/12/2026 | $2460.00 | $2466.00 | $2448.00 | $2458.00 | 845,783 |
| 1/9/2026 | $2440.00 | $2476.00 | $2432.00 | $2458.00 | 1.09M |
| 1/8/2026 | $2466.00 | $2470.00 | $2422.00 | $2442.00 | 1.85M |
| 1/7/2026 | $2456.00 | $2470.00 | $2442.93 | $2462.00 | 909,294 |
| 1/6/2026 | $2432.00 | $2450.00 | $2424.00 | $2436.00 | 808,893 |
| 1/5/2026 | $2388.00 | $2430.00 | $2380.00 | $2426.00 | 794,228 |
| 1/2/2026 | $2374.00 | $2374.00 | $2332.00 | $2372.00 | 1.21M |
| 12/31/2025 | $2412.00 | $2412.00 | $2344.00 | $2352.00 | 182,319 |
| 12/30/2025 | $2370.00 | $2378.00 | $2360.00 | $2374.00 | 448,434 |
| 12/29/2025 | $2386.00 | $2386.00 | $2360.00 | $2366.00 | 361,458 |
| 12/24/2025 | $2380.00 | $2394.00 | $2376.00 | $2380.00 | 173,123 |
| 12/23/2025 | $2394.00 | $2394.00 | $2372.00 | $2380.00 | 453,780 |
| 12/22/2025 | $2408.00 | $2412.00 | $2382.00 | $2398.00 | 512,832 |
| 12/19/2025 | $2384.00 | $2412.00 | $2380.00 | $2412.00 | 2.54M |
| 12/18/2025 | $2330.00 | $2394.00 | $2330.00 | $2394.00 | 3.24M |
| 12/17/2025 | $2328.00 | $2351.00 | $2324.00 | $2332.00 | 1.02M |
| 12/16/2025 | $2332.00 | $2354.00 | $2326.00 | $2326.00 | 851,882 |
| 12/15/2025 | $2328.00 | $2368.00 | $2326.00 | $2346.00 | 945,723 |
| 12/12/2025 | $2358.00 | $2368.00 | $2330.00 | $2330.00 | 1.27M |
| 12/11/2025 | $2342.00 | $2362.00 | $2332.00 | $2350.00 | 3.59M |
| 12/10/2025 | $2326.00 | $2362.00 | $2326.00 | $2344.00 | 810,971 |
| 12/9/2025 | $2362.00 | $2380.00 | $2348.00 | $2352.00 | 943,471 |
| 12/8/2025 | $2384.00 | $2394.00 | $2358.00 | $2358.00 | 976,784 |
| 12/5/2025 | $2460.00 | $2466.00 | $2372.00 | $2372.00 | 957,525 |
| 12/4/2025 | $2464.00 | $2474.00 | $2440.00 | $2458.00 | 1.19M |
| 12/3/2025 | $2548.00 | $2548.00 | $2436.00 | $2454.00 | 1.31M |
| 12/2/2025 | $2430.00 | $2460.00 | $2426.00 | $2430.00 | 706,282 |
| 12/1/2025 | $2438.00 | $2438.00 | $2414.00 | $2434.00 | 732,294 |
| 11/28/2025 | $2446.00 | $2480.00 | $2438.00 | $2444.00 | 808,823 |
| 11/27/2025 | $2434.00 | $2440.44 | $2430.00 | $2438.00 | 923,569 |
| 11/26/2025 | $2420.00 | $2444.00 | $2420.00 | $2434.00 | 1.44M |
| 11/25/2025 | $2418.00 | $2432.00 | $2404.00 | $2420.00 | 765,664 |
| 11/24/2025 | $2406.00 | $2436.00 | $2404.00 | $2418.00 | 2.52M |
| 11/21/2025 | $2400.00 | $2434.00 | $2398.00 | $2398.00 | 879,576 |
| 11/20/2025 | $2436.00 | $2476.00 | $2432.00 | $2432.00 | 1.85M |
| 11/19/2025 | $2516.00 | $2522.00 | $2420.00 | $2420.00 | 559,726 |
| 11/18/2025 | $2436.00 | $2460.00 | $2430.00 | $2444.00 | 590,449 |
| 11/17/2025 | $2482.00 | $2488.00 | $2464.00 | $2464.00 | 1.04M |
| 11/14/2025 | $2492.00 | $2494.00 | $2450.00 | $2484.00 | 610,300 |
| 11/13/2025 | $2538.00 | $2561.00 | $2494.00 | $2506.00 | 860,304 |
| 11/12/2025 | $2520.00 | $2546.00 | $2508.00 | $2546.00 | 453,488 |
| 11/11/2025 | $2516.00 | $2528.00 | $2500.00 | $2514.00 | 436,881 |
| 11/10/2025 | $2494.00 | $2506.00 | $2468.00 | $2500.00 | 3.58M |
| 11/7/2025 | $2510.00 | $2522.00 | $2472.00 | $2474.00 | 1.47M |
| 11/6/2025 | $2542.00 | $2546.00 | $2506.00 | $2510.00 | 1.91M |
| 11/5/2025 | $2526.00 | $2552.00 | $2520.00 | $2550.00 | 855,308 |
| 11/4/2025 | $2508.00 | $2546.62 | $2500.00 | $2530.00 | 748,989 |
| 11/3/2025 | $2524.00 | $2548.00 | $2514.00 | $2534.00 | 410,885 |
| 10/31/2025 | $2526.00 | $2532.00 | $2512.00 | $2518.00 | 2.70M |
| 10/30/2025 | $2518.00 | $2546.00 | $2510.00 | $2524.00 | 609,101 |
| 10/29/2025 | $2510.00 | $2527.08 | $2498.00 | $2518.00 | 1.01M |
| 10/28/2025 | $2502.00 | $2520.00 | $2496.00 | $2516.00 | 464,992 |
| 10/27/2025 | $2502.00 | $2516.00 | $2496.00 | $2502.00 | 409,329 |
| 10/24/2025 | $2488.00 | $2504.00 | $2472.00 | $2504.00 | 425,731 |
| 10/23/2025 | $2454.00 | $2480.00 | $2442.00 | $2480.00 | 474,094 |
| 10/22/2025 | $2450.00 | $2482.00 | $2440.00 | $2456.00 | 3.47M |
| 10/21/2025 | $2440.00 | $2446.00 | $2416.00 | $2438.00 | 1.84M |
| 10/20/2025 | $2392.00 | $2448.00 | $2392.00 | $2430.00 | 695,209 |
| 10/17/2025 | $2398.00 | $2446.00 | $2378.00 | $2406.00 | 955,999 |