SMU.SNSMU.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $164.00 | $165.00 | $160.50 | $160.50 | 12.15M |
| 1/13/2026 | $165.90 | $165.90 | $159.00 | $164.80 | 32.03M |
| 1/12/2026 | $166.15 | $166.50 | $163.62 | $165.00 | 9.34M |
| 1/9/2026 | $165.01 | $165.99 | $163.55 | $165.99 | 6.26M |
| 1/8/2026 | $161.87 | $165.00 | $161.87 | $165.00 | 15.47M |
| 1/7/2026 | $163.78 | $163.78 | $160.87 | $161.87 | 3.95M |
| 1/6/2026 | $159.99 | $166.50 | $159.99 | $163.78 | 13.05M |
| 1/5/2026 | $156.50 | $160.99 | $156.50 | $159.50 | 10.92M |
| 1/2/2026 | $153.96 | $156.19 | $153.89 | $156.00 | 3.28M |
| 12/30/2025 | $154.00 | $154.01 | $153.15 | $153.89 | 4.79M |
| 12/29/2025 | $154.00 | $154.60 | $152.40 | $153.49 | 14.35M |
| 12/26/2025 | $152.00 | $153.35 | $151.45 | $152.49 | 18.87M |
| 12/24/2025 | $151.11 | $152.00 | $150.00 | $151.55 | 7.97M |
| 12/23/2025 | $150.00 | $152.00 | $149.00 | $151.00 | 27.57M |
| 12/22/2025 | $149.00 | $150.67 | $148.00 | $149.43 | 25.14M |
| 12/19/2025 | $150.00 | $151.00 | $147.01 | $149.00 | 65.30M |
| 12/18/2025 | $149.00 | $150.86 | $148.30 | $149.99 | 3.83M |
| 12/17/2025 | $151.00 | $151.00 | $148.50 | $149.00 | 10.61M |
| 12/16/2025 | $150.18 | $150.20 | $148.40 | $150.00 | 4.04M |
| 12/15/2025 | $152.01 | $152.39 | $150.10 | $150.18 | 3.31M |
| 12/12/2025 | $153.00 | $153.00 | $151.00 | $151.35 | 18.73M |
| 12/11/2025 | $152.10 | $153.00 | $151.51 | $153.00 | 12.12M |
| 12/10/2025 | $152.99 | $152.99 | $151.10 | $152.88 | 1.92M |
| 12/9/2025 | $152.00 | $152.80 | $151.00 | $152.00 | 3.62M |
| 12/5/2025 | $153.00 | $153.00 | $150.60 | $151.89 | 5.67M |
| 12/4/2025 | $151.00 | $152.00 | $150.50 | $151.50 | 14.68M |
| 12/3/2025 | $151.96 | $152.00 | $150.03 | $150.52 | 6.93M |
| 12/2/2025 | $150.51 | $152.00 | $150.51 | $150.51 | 11.18M |
| 12/1/2025 | $150.97 | $152.00 | $150.10 | $150.51 | 5.94M |
| 11/28/2025 | $151.00 | $152.50 | $149.22 | $150.99 | 15.36M |
| 11/27/2025 | $150.59 | $152.50 | $149.50 | $150.99 | 6.45M |
| 11/26/2025 | $154.00 | $154.00 | $153.25 | $153.95 | 4.05M |
| 11/25/2025 | $153.50 | $155.60 | $152.20 | $152.20 | 17.33M |
| 11/24/2025 | $151.49 | $152.50 | $150.65 | $152.50 | 8.38M |
| 11/21/2025 | $150.98 | $151.60 | $150.00 | $150.38 | 3.56M |
| 11/20/2025 | $152.00 | $152.75 | $150.01 | $150.02 | 7.40M |
| 11/19/2025 | $153.00 | $156.00 | $149.47 | $151.40 | 19.57M |
| 11/18/2025 | $154.11 | $154.11 | $151.55 | $151.80 | 3.72M |
| 11/17/2025 | $155.01 | $158.70 | $154.00 | $154.11 | 8.66M |
| 11/14/2025 | $156.00 | $157.88 | $151.10 | $151.10 | 12.68M |
| 11/13/2025 | $159.00 | $159.20 | $155.00 | $155.00 | 16.53M |
| 11/12/2025 | $155.00 | $158.80 | $155.00 | $158.80 | 18.17M |
| 11/11/2025 | $155.00 | $159.00 | $155.00 | $155.00 | 20.45M |
| 11/10/2025 | $152.53 | $159.00 | $152.53 | $154.50 | 6.82M |
| 11/7/2025 | $153.28 | $154.86 | $152.03 | $152.53 | 14.93M |
| 11/6/2025 | $153.56 | $154.00 | $153.00 | $153.28 | 2.75M |
| 11/5/2025 | $155.40 | $155.50 | $152.51 | $152.51 | 5.41M |
| 11/4/2025 | $153.41 | $157.37 | $153.40 | $156.00 | 14.61M |
| 11/3/2025 | $153.70 | $154.90 | $152.10 | $153.60 | 7.95M |
| 10/30/2025 | $152.10 | $153.68 | $152.10 | $153.00 | 7.14M |
| 10/29/2025 | $151.69 | $153.59 | $151.65 | $152.10 | 7.64M |
| 10/28/2025 | $152.40 | $153.00 | $151.80 | $152.51 | 2.49M |
| 10/27/2025 | $152.51 | $152.72 | $151.30 | $151.61 | 6.68M |
| 10/24/2025 | $153.00 | $154.79 | $152.30 | $152.30 | 2.64M |
| 10/23/2025 | $152.63 | $153.80 | $151.00 | $152.05 | 14.30M |
| 10/22/2025 | $154.50 | $154.50 | $152.00 | $152.01 | 4.48M |
| 10/21/2025 | $153.76 | $155.32 | $153.55 | $154.17 | 5.69M |
| 10/20/2025 | $151.60 | $154.12 | $151.60 | $153.21 | 9.28M |
| 10/17/2025 | $154.90 | $156.43 | $151.52 | $151.52 | 5.44M |