SN.LSN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1222.50 | $1234.00 | $1222.50 | $1229.18 | 131,972 |
| 1/14/2026 | $1199.50 | $1214.50 | $1170.50 | $1214.50 | 3.63M |
| 1/13/2026 | $1255.50 | $1256.00 | $1191.50 | $1203.00 | 6.75M |
| 1/12/2026 | $1251.50 | $1264.00 | $1245.50 | $1254.00 | 1.13M |
| 1/9/2026 | $1267.50 | $1273.00 | $1255.00 | $1258.00 | 5.90M |
| 1/8/2026 | $1254.00 | $1270.00 | $1246.50 | $1269.00 | 1.58M |
| 1/7/2026 | $1257.50 | $1258.50 | $1243.50 | $1255.00 | 2.36M |
| 1/6/2026 | $1230.00 | $1268.00 | $1228.50 | $1256.00 | 2.63M |
| 1/5/2026 | $1220.50 | $1231.00 | $1209.50 | $1228.00 | 1.10M |
| 1/2/2026 | $1233.00 | $1233.94 | $1205.50 | $1217.50 | 1.90M |
| 12/31/2025 | $1236.00 | $1238.50 | $1232.00 | $1238.50 | 310,666 |
| 12/30/2025 | $1224.50 | $1236.00 | $1224.50 | $1234.00 | 849,738 |
| 12/29/2025 | $1233.50 | $1233.50 | $1223.50 | $1228.00 | 1.04M |
| 12/24/2025 | $1216.00 | $1220.50 | $1213.00 | $1220.50 | 306,366 |
| 12/23/2025 | $1228.00 | $1232.00 | $1220.00 | $1220.00 | 722,745 |
| 12/22/2025 | $1229.00 | $1236.50 | $1223.06 | $1229.00 | 1.02M |
| 12/19/2025 | $1226.00 | $1236.00 | $1221.00 | $1233.50 | 5.36M |
| 12/18/2025 | $1218.00 | $1232.00 | $1218.00 | $1230.50 | 1.14M |
| 12/17/2025 | $1204.00 | $1233.50 | $1203.50 | $1223.00 | 2.66M |
| 12/16/2025 | $1212.00 | $1216.00 | $1195.50 | $1206.00 | 2.13M |
| 12/15/2025 | $1207.00 | $1219.50 | $1198.00 | $1205.50 | 2.45M |
| 12/12/2025 | $1219.00 | $1228.50 | $1207.00 | $1215.50 | 2.92M |
| 12/11/2025 | $1246.50 | $1246.50 | $1214.50 | $1214.50 | 2.24M |
| 12/10/2025 | $1240.50 | $1251.50 | $1238.20 | $1249.00 | 2.76M |
| 12/9/2025 | $1248.00 | $1261.50 | $1236.00 | $1251.50 | 1.46M |
| 12/8/2025 | $1255.00 | $1292.50 | $1255.00 | $1265.00 | 1.93M |
| 12/5/2025 | $1228.00 | $1267.50 | $1228.00 | $1265.00 | 2.56M |
| 12/4/2025 | $1237.50 | $1240.50 | $1224.50 | $1231.50 | 1.91M |
| 12/3/2025 | $1236.00 | $1241.50 | $1226.50 | $1233.50 | 1.96M |
| 12/2/2025 | $1239.50 | $1245.25 | $1225.50 | $1234.00 | 2.00M |
| 12/1/2025 | $1259.50 | $1259.50 | $1227.00 | $1244.00 | 3.12M |
| 11/28/2025 | $1264.00 | $1269.50 | $1254.50 | $1254.50 | 1.20M |
| 11/27/2025 | $1266.50 | $1268.50 | $1257.00 | $1259.00 | 592,891 |
| 11/26/2025 | $1266.00 | $1269.50 | $1255.00 | $1263.00 | 1.37M |
| 11/25/2025 | $1257.50 | $1267.50 | $1250.00 | $1262.00 | 7.81M |
| 11/24/2025 | $1254.50 | $1260.00 | $1247.50 | $1256.00 | 3.12M |
| 11/21/2025 | $1226.00 | $1252.50 | $1220.00 | $1251.00 | 1.71M |
| 11/20/2025 | $1248.00 | $1249.50 | $1231.00 | $1231.00 | 995,700 |
| 11/19/2025 | $1236.50 | $1248.50 | $1236.50 | $1237.50 | 1.65M |
| 11/18/2025 | $1227.50 | $1241.00 | $1224.00 | $1238.50 | 1.59M |
| 11/17/2025 | $1246.00 | $1255.00 | $1243.50 | $1245.00 | 1.15M |
| 11/14/2025 | $1248.00 | $1251.00 | $1237.00 | $1248.50 | 1.43M |
| 11/13/2025 | $1266.50 | $1272.50 | $1258.50 | $1264.00 | 1.20M |
| 11/12/2025 | $1273.00 | $1283.50 | $1254.00 | $1282.00 | 1.10M |
| 11/11/2025 | $1269.50 | $1270.50 | $1246.50 | $1266.50 | 2.00M |
| 11/10/2025 | $1262.00 | $1273.00 | $1257.50 | $1271.00 | 2.87M |
| 11/7/2025 | $1244.50 | $1276.50 | $1234.50 | $1266.50 | 4.58M |
| 11/6/2025 | $1319.50 | $1319.50 | $1217.00 | $1242.00 | 6.50M |
| 11/5/2025 | $1422.50 | $1426.59 | $1390.50 | $1393.50 | 2.61M |
| 11/4/2025 | $1400.00 | $1417.50 | $1391.00 | $1417.50 | 2.68M |
| 11/3/2025 | $1402.00 | $1411.50 | $1392.50 | $1396.00 | 1.13M |
| 10/31/2025 | $1370.00 | $1406.00 | $1369.50 | $1405.00 | 2.18M |
| 10/30/2025 | $1365.00 | $1371.00 | $1358.50 | $1367.00 | 1.40M |
| 10/29/2025 | $1377.50 | $1389.50 | $1365.50 | $1368.00 | 1.90M |
| 10/28/2025 | $1380.50 | $1386.50 | $1373.50 | $1378.00 | 2.41M |
| 10/27/2025 | $1374.00 | $1382.50 | $1367.00 | $1376.50 | 4.07M |
| 10/24/2025 | $1375.00 | $1379.50 | $1371.50 | $1379.50 | 1.45M |
| 10/23/2025 | $1390.00 | $1393.50 | $1372.00 | $1377.00 | 1.62M |
| 10/22/2025 | $1370.50 | $1406.00 | $1364.50 | $1395.50 | 1.88M |
| 10/21/2025 | $1359.00 | $1370.00 | $1353.00 | $1367.50 | 1.84M |
| 10/20/2025 | $1350.00 | $1362.75 | $1347.00 | $1356.00 | 10.36M |
| 10/17/2025 | $1328.50 | $1346.50 | $1324.50 | $1346.50 | 2.20M |