SNT.JOSNT.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $41347.00 | $41689.00 | $40800.00 | $41477.00 | 77,470 |
| 1/13/2026 | $42050.00 | $42050.00 | $41101.00 | $41347.00 | 84,506 |
| 1/12/2026 | $42035.00 | $42035.00 | $41078.00 | $41447.00 | 63,112 |
| 1/9/2026 | $42406.00 | $42709.00 | $42105.00 | $42105.00 | 39,737 |
| 1/8/2026 | $41771.00 | $42497.00 | $41459.00 | $42408.00 | 35,973 |
| 1/7/2026 | $42360.00 | $42398.00 | $41944.00 | $42005.00 | 51,253 |
| 1/6/2026 | $42137.00 | $42856.00 | $42137.00 | $42544.00 | 69,632 |
| 1/5/2026 | $42508.00 | $42672.00 | $42075.00 | $42660.00 | 57,235 |
| 1/2/2026 | $42458.00 | $43100.00 | $42069.00 | $42659.00 | 38,769 |
| 12/31/2025 | $42502.00 | $42827.00 | $42449.00 | $42747.00 | 11,060 |
| 12/30/2025 | $42247.00 | $42741.00 | $42247.00 | $42606.00 | 28,990 |
| 12/29/2025 | $42766.00 | $42845.00 | $42570.00 | $42570.00 | 9,235 |
| 12/24/2025 | $42900.00 | $43100.00 | $42854.00 | $43075.00 | 12,259 |
| 12/23/2025 | $42600.00 | $42962.00 | $42366.00 | $42883.00 | 26,808 |
| 12/22/2025 | $42253.00 | $42620.00 | $41864.00 | $42601.00 | 48,761 |
| 12/19/2025 | $42472.00 | $42597.00 | $41830.00 | $42252.00 | 127,760 |
| 12/18/2025 | $42500.00 | $42653.00 | $41995.00 | $42492.00 | 57,580 |
| 12/17/2025 | $41457.00 | $42245.00 | $41384.00 | $41950.00 | 195,181 |
| 12/15/2025 | $41716.00 | $41997.00 | $41457.00 | $41759.00 | 101,931 |
| 12/12/2025 | $41451.00 | $41847.00 | $41451.00 | $41801.00 | 77,124 |
| 12/11/2025 | $41638.00 | $41903.00 | $41445.00 | $41597.00 | 108,621 |
| 12/10/2025 | $41453.00 | $41908.00 | $41453.00 | $41902.00 | 25,826 |
| 12/9/2025 | $41597.00 | $42133.00 | $41597.00 | $41753.00 | 77,855 |
| 12/8/2025 | $41700.00 | $41888.00 | $41700.00 | $41749.00 | 22,657 |
| 12/5/2025 | $41565.00 | $41949.00 | $41487.00 | $41897.00 | 68,786 |
| 12/4/2025 | $41379.00 | $41997.00 | $41379.00 | $41772.00 | 34,359 |
| 12/3/2025 | $42270.00 | $42273.00 | $41532.00 | $41877.00 | 107,690 |
| 12/2/2025 | $41615.00 | $42798.00 | $41501.00 | $42444.00 | 82,777 |
| 12/1/2025 | $42155.00 | $42155.00 | $41559.00 | $41704.00 | 42,832 |
| 11/28/2025 | $42163.00 | $42478.00 | $41630.00 | $41806.00 | 83,374 |
| 11/27/2025 | $42727.00 | $42728.00 | $42219.00 | $42219.00 | 79,106 |
| 11/26/2025 | $42971.00 | $43163.00 | $42541.00 | $42902.00 | 43,634 |
| 11/25/2025 | $42249.00 | $42805.00 | $42176.00 | $42805.00 | 20,856 |
| 11/24/2025 | $42739.00 | $43179.00 | $42226.00 | $42567.00 | 183,525 |
| 11/21/2025 | $43035.00 | $43497.00 | $42607.00 | $42776.00 | 33,561 |
| 11/20/2025 | $42976.00 | $43539.00 | $42976.00 | $43481.00 | 66,661 |
| 11/19/2025 | $42473.00 | $43294.00 | $42000.00 | $42995.00 | 247,632 |
| 11/18/2025 | $42779.00 | $42999.00 | $42182.00 | $42197.00 | 96,167 |
| 11/17/2025 | $42932.00 | $43497.00 | $42615.00 | $42858.00 | 452,074 |
| 11/14/2025 | $43051.00 | $43232.00 | $42406.00 | $42787.00 | 130,850 |
| 11/13/2025 | $43063.00 | $43994.00 | $43063.00 | $43218.00 | 260,546 |
| 11/12/2025 | $43544.00 | $43720.00 | $42440.00 | $43051.00 | 557,342 |
| 11/11/2025 | $41702.00 | $44002.00 | $41700.00 | $43683.00 | 158,038 |
| 11/10/2025 | $41826.00 | $41839.00 | $41066.00 | $41712.00 | 72,446 |
| 11/7/2025 | $41775.00 | $41902.00 | $41190.00 | $41635.00 | 151,764 |
| 11/6/2025 | $41695.00 | $42054.00 | $41501.00 | $42054.00 | 58,049 |
| 11/5/2025 | $41100.00 | $41680.00 | $41100.00 | $41662.00 | 82,208 |
| 11/4/2025 | $41054.00 | $41529.00 | $40934.00 | $41099.00 | 396,750 |
| 11/3/2025 | $41914.00 | $41914.00 | $41099.00 | $41231.00 | 106,369 |
| 10/31/2025 | $41157.00 | $41999.00 | $41000.00 | $41360.00 | 279,085 |
| 10/30/2025 | $40810.00 | $41081.00 | $40800.00 | $41003.00 | 164,911 |
| 10/29/2025 | $40965.00 | $41199.00 | $40782.00 | $40898.00 | 166,807 |
| 10/28/2025 | $40085.00 | $41100.00 | $40053.00 | $40836.00 | 89,294 |
| 10/27/2025 | $40318.00 | $40600.00 | $40072.00 | $40112.00 | 92,175 |
| 10/24/2025 | $40740.00 | $41000.00 | $39858.00 | $40298.00 | 181,389 |
| 10/23/2025 | $39836.00 | $40700.00 | $39656.00 | $40700.00 | 74,738 |
| 10/22/2025 | $39599.00 | $39855.00 | $39391.00 | $39811.00 | 74,464 |
| 10/21/2025 | $39250.00 | $39687.00 | $39095.00 | $39610.00 | 46,915 |
| 10/20/2025 | $39496.00 | $39757.00 | $39169.00 | $39349.00 | 97,459 |
| 10/17/2025 | $39300.00 | $39410.00 | $38605.00 | $39299.00 | 131,962 |