SNV-PDSNV-PD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/2/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 12/31/2025 | $25.24 | $25.40 | $25.20 | $25.30 | 31,723 |
| 12/30/2025 | $25.24 | $25.34 | $25.24 | $25.34 | 10,484 |
| 12/29/2025 | $25.28 | $25.36 | $25.28 | $25.36 | 5,377 |
| 12/26/2025 | $25.23 | $25.34 | $25.23 | $25.30 | 841 |
| 12/24/2025 | $25.20 | $25.32 | $25.20 | $25.32 | 1,703 |
| 12/23/2025 | $25.21 | $25.28 | $25.20 | $25.27 | 11,131 |
| 12/22/2025 | $25.25 | $25.28 | $25.19 | $25.28 | 13,807 |
| 12/19/2025 | $25.23 | $25.25 | $25.11 | $25.11 | 16,474 |
| 12/18/2025 | $25.07 | $25.27 | $25.07 | $25.27 | 3,257 |
| 12/17/2025 | $25.05 | $25.10 | $25.05 | $25.08 | 13,430 |
| 12/16/2025 | $24.92 | $25.09 | $24.92 | $25.07 | 33,482 |
| 12/15/2025 | $25.11 | $25.11 | $24.86 | $25.03 | 49,789 |
| 12/12/2025 | $25.40 | $25.43 | $25.34 | $25.35 | 8,594 |
| 12/11/2025 | $25.33 | $25.53 | $25.33 | $25.38 | 25,855 |
| 12/10/2025 | $25.32 | $25.42 | $25.32 | $25.33 | 7,329 |
| 12/9/2025 | $25.38 | $25.42 | $25.32 | $25.32 | 8,657 |
| 12/8/2025 | $25.33 | $25.45 | $25.33 | $25.44 | 3,011 |
| 12/5/2025 | $25.37 | $25.42 | $25.30 | $25.37 | 9,155 |
| 12/4/2025 | $25.39 | $25.45 | $25.37 | $25.37 | 10,393 |
| 12/3/2025 | $25.39 | $25.56 | $25.39 | $25.42 | 7,215 |
| 12/2/2025 | $25.39 | $25.45 | $25.39 | $25.41 | 2,912 |
| 12/1/2025 | $25.38 | $25.43 | $25.38 | $25.43 | 2,188 |
| 11/28/2025 | $25.36 | $25.44 | $25.36 | $25.40 | 1,637 |
| 11/26/2025 | $25.36 | $25.38 | $25.34 | $25.38 | 2,726 |
| 11/25/2025 | $25.40 | $25.49 | $25.35 | $25.39 | 10,706 |
| 11/24/2025 | $25.32 | $25.46 | $25.30 | $25.40 | 5,032 |
| 11/21/2025 | $25.29 | $25.38 | $25.29 | $25.37 | 6,286 |
| 11/20/2025 | $25.40 | $25.43 | $25.34 | $25.36 | 13,305 |
| 11/19/2025 | $25.29 | $25.45 | $25.28 | $25.43 | 4,509 |
| 11/18/2025 | $25.25 | $25.37 | $25.25 | $25.37 | 4,185 |
| 11/17/2025 | $25.31 | $25.31 | $25.30 | $25.31 | 2,517 |
| 11/14/2025 | $25.37 | $25.45 | $25.29 | $25.30 | 8,056 |
| 11/13/2025 | $25.38 | $25.43 | $25.36 | $25.37 | 3,721 |
| 11/12/2025 | $25.35 | $25.63 | $25.35 | $25.40 | 11,661 |
| 11/11/2025 | $25.36 | $25.49 | $25.36 | $25.40 | 9,564 |
| 11/10/2025 | $25.44 | $25.44 | $25.33 | $25.34 | 8,690 |
| 11/7/2025 | $25.43 | $25.54 | $25.43 | $25.48 | 3,516 |
| 11/6/2025 | $25.33 | $25.51 | $25.33 | $25.45 | 6,406 |
| 11/5/2025 | $25.30 | $25.42 | $25.30 | $25.42 | 4,200 |
| 11/4/2025 | $25.32 | $25.42 | $25.32 | $25.38 | 12,346 |
| 11/3/2025 | $25.27 | $25.32 | $25.27 | $25.32 | 3,249 |
| 10/31/2025 | $25.34 | $25.43 | $25.34 | $25.41 | 5,249 |
| 10/30/2025 | $25.40 | $25.42 | $25.32 | $25.32 | 6,763 |
| 10/29/2025 | $25.22 | $25.45 | $25.22 | $25.41 | 12,593 |
| 10/28/2025 | $25.37 | $25.37 | $25.25 | $25.25 | 3,316 |
| 10/27/2025 | $25.22 | $25.42 | $25.22 | $25.38 | 2,895 |
| 10/24/2025 | $25.23 | $25.35 | $25.22 | $25.35 | 6,066 |
| 10/23/2025 | $25.23 | $25.28 | $25.23 | $25.27 | 1,102 |
| 10/22/2025 | $25.27 | $25.30 | $25.23 | $25.23 | 9,262 |
| 10/21/2025 | $25.25 | $25.35 | $25.25 | $25.29 | 7,494 |
| 10/20/2025 | $25.22 | $25.40 | $25.22 | $25.25 | 18,503 |
| 10/17/2025 | $25.07 | $25.35 | $25.01 | $25.18 | 12,441 |
| 10/16/2025 | $25.15 | $25.24 | $24.96 | $25.03 | 13,660 |
| 10/15/2025 | $25.15 | $25.35 | $25.15 | $25.21 | 4,847 |
| 10/14/2025 | $25.05 | $25.24 | $25.05 | $25.21 | 4,755 |