SNV-PESNV-PE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/2/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 12/31/2025 | $25.84 | $25.88 | $25.66 | $25.85 | 648,766 |
| 12/30/2025 | $25.80 | $26.16 | $25.70 | $25.81 | 146,714 |
| 12/29/2025 | $25.65 | $25.92 | $25.65 | $25.79 | 28,468 |
| 12/26/2025 | $25.68 | $25.72 | $25.65 | $25.66 | 23,744 |
| 12/24/2025 | $25.78 | $25.78 | $25.65 | $25.66 | 8,994 |
| 12/23/2025 | $25.63 | $25.78 | $25.63 | $25.72 | 24,889 |
| 12/22/2025 | $25.68 | $25.80 | $25.65 | $25.68 | 29,703 |
| 12/19/2025 | $25.80 | $25.82 | $25.60 | $25.80 | 202,064 |
| 12/18/2025 | $25.74 | $25.82 | $25.58 | $25.73 | 31,765 |
| 12/17/2025 | $25.63 | $25.75 | $25.54 | $25.61 | 34,197 |
| 12/16/2025 | $25.65 | $25.70 | $25.56 | $25.59 | 44,222 |
| 12/15/2025 | $25.88 | $26.05 | $25.52 | $25.58 | 73,802 |
| 12/12/2025 | $26.34 | $26.36 | $26.20 | $26.23 | 22,073 |
| 12/11/2025 | $26.27 | $26.44 | $26.16 | $26.30 | 22,504 |
| 12/10/2025 | $26.20 | $26.43 | $26.14 | $26.23 | 38,902 |
| 12/9/2025 | $26.18 | $26.30 | $26.01 | $26.15 | 28,066 |
| 12/8/2025 | $26.12 | $26.25 | $25.96 | $26.09 | 20,600 |
| 12/5/2025 | $26.29 | $26.29 | $26.12 | $26.17 | 12,634 |
| 12/4/2025 | $26.30 | $26.38 | $26.09 | $26.23 | 14,223 |
| 12/3/2025 | $26.41 | $26.41 | $26.19 | $26.20 | 17,473 |
| 12/2/2025 | $26.33 | $26.38 | $26.29 | $26.36 | 28,731 |
| 12/1/2025 | $26.40 | $26.40 | $26.18 | $26.30 | 12,727 |
| 11/28/2025 | $26.50 | $26.50 | $26.27 | $26.40 | 5,373 |
| 11/26/2025 | $26.39 | $26.54 | $26.32 | $26.38 | 14,756 |
| 11/25/2025 | $26.20 | $26.34 | $26.10 | $26.32 | 19,897 |
| 11/24/2025 | $26.17 | $26.17 | $26.08 | $26.12 | 30,613 |
| 11/21/2025 | $25.97 | $26.18 | $25.81 | $26.11 | 16,568 |
| 11/20/2025 | $26.19 | $26.19 | $25.75 | $25.89 | 31,538 |
| 11/19/2025 | $26.19 | $26.34 | $26.02 | $26.05 | 10,210 |
| 11/18/2025 | $26.18 | $26.18 | $26.05 | $26.06 | 5,774 |
| 11/17/2025 | $26.29 | $26.34 | $26.06 | $26.10 | 10,275 |
| 11/14/2025 | $26.25 | $26.36 | $26.16 | $26.16 | 10,911 |
| 11/13/2025 | $26.39 | $26.39 | $26.05 | $26.15 | 9,117 |
| 11/12/2025 | $26.40 | $26.40 | $26.20 | $26.39 | 8,491 |
| 11/11/2025 | $26.36 | $26.55 | $26.35 | $26.40 | 4,256 |
| 11/10/2025 | $26.25 | $26.39 | $26.21 | $26.21 | 13,264 |
| 11/7/2025 | $26.25 | $26.25 | $26.20 | $26.23 | 3,841 |
| 11/6/2025 | $26.25 | $26.25 | $26.15 | $26.21 | 3,409 |
| 11/5/2025 | $26.05 | $26.27 | $26.05 | $26.15 | 5,541 |
| 11/4/2025 | $26.22 | $26.22 | $26.04 | $26.05 | 7,629 |
| 11/3/2025 | $26.37 | $26.37 | $26.08 | $26.22 | 5,945 |
| 10/31/2025 | $26.27 | $26.37 | $26.17 | $26.28 | 19,338 |
| 10/30/2025 | $26.48 | $26.48 | $26.10 | $26.19 | 18,811 |
| 10/29/2025 | $26.51 | $26.54 | $26.38 | $26.48 | 5,876 |
| 10/28/2025 | $26.40 | $26.57 | $26.30 | $26.49 | 16,567 |
| 10/27/2025 | $26.28 | $26.64 | $26.03 | $26.20 | 41,368 |
| 10/24/2025 | $26.13 | $26.23 | $25.93 | $26.23 | 7,379 |
| 10/23/2025 | $26.15 | $26.15 | $25.88 | $26.04 | 9,593 |
| 10/22/2025 | $26.18 | $26.18 | $26.04 | $26.10 | 6,741 |
| 10/21/2025 | $25.96 | $26.19 | $25.96 | $26.19 | 12,113 |
| 10/20/2025 | $25.89 | $26.11 | $25.89 | $26.04 | 12,381 |
| 10/17/2025 | $25.90 | $26.21 | $25.77 | $25.78 | 29,515 |
| 10/16/2025 | $26.46 | $26.46 | $25.74 | $25.74 | 55,275 |
| 10/15/2025 | $26.38 | $26.45 | $26.26 | $26.37 | 4,452 |