SOBHA.BOSOBHA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1532.85 | $1561.40 | $1514.75 | $1547.65 | 29,261 |
| 1/13/2026 | $1549.45 | $1556.55 | $1520.25 | $1532.80 | 7,759 |
| 1/12/2026 | $1511.85 | $1557.00 | $1508.30 | $1549.45 | 50,360 |
| 1/9/2026 | $1584.35 | $1584.35 | $1519.15 | $1556.95 | 11,367 |
| 1/8/2026 | $1515.65 | $1580.00 | $1515.65 | $1568.50 | 9,268 |
| 1/7/2026 | $1548.40 | $1556.60 | $1509.35 | $1528.45 | 5,322 |
| 1/6/2026 | $1592.10 | $1600.00 | $1540.05 | $1548.35 | 21,172 |
| 1/5/2026 | $1522.20 | $1595.00 | $1519.95 | $1579.15 | 66,982 |
| 1/2/2026 | $1459.95 | $1497.55 | $1459.55 | $1492.15 | 1,520 |
| 1/1/2026 | $1468.00 | $1480.00 | $1450.85 | $1461.55 | 3,901 |
| 12/31/2025 | $1474.10 | $1483.15 | $1448.45 | $1459.75 | 7,159 |
| 12/30/2025 | $1462.70 | $1470.05 | $1438.85 | $1459.00 | 1,408 |
| 12/29/2025 | $1479.05 | $1487.95 | $1453.50 | $1457.60 | 30,169 |
| 12/26/2025 | $1477.00 | $1488.80 | $1464.95 | $1479.05 | 2,680 |
| 12/24/2025 | $1482.25 | $1506.65 | $1472.40 | $1476.45 | 6,839 |
| 12/23/2025 | $1461.05 | $1504.80 | $1461.05 | $1493.00 | 31,699 |
| 12/22/2025 | $1465.00 | $1485.90 | $1463.85 | $1482.35 | 1,970 |
| 12/19/2025 | $1438.35 | $1473.10 | $1431.70 | $1460.35 | 3,639 |
| 12/18/2025 | $1437.60 | $1454.15 | $1424.70 | $1438.35 | 3,209 |
| 12/17/2025 | $1478.90 | $1480.00 | $1430.00 | $1442.45 | 5,322 |
| 12/16/2025 | $1433.65 | $1475.00 | $1413.35 | $1465.35 | 63,275 |
| 12/15/2025 | $1448.15 | $1448.15 | $1422.00 | $1433.65 | 2,404 |
| 12/12/2025 | $1426.00 | $1454.00 | $1411.90 | $1448.15 | 8,353 |
| 12/11/2025 | $1448.80 | $1448.80 | $1398.85 | $1407.55 | 106,238 |
| 12/10/2025 | $1430.20 | $1467.55 | $1430.20 | $1447.60 | 4,456 |
| 12/9/2025 | $1462.05 | $1469.50 | $1416.00 | $1426.40 | 7,359 |
| 12/8/2025 | $1499.05 | $1533.70 | $1464.15 | $1470.30 | 19,907 |
| 12/5/2025 | $1539.30 | $1553.40 | $1523.60 | $1537.15 | 3,559 |
| 12/4/2025 | $1524.90 | $1541.70 | $1513.45 | $1536.40 | 1,147 |
| 12/3/2025 | $1525.95 | $1549.65 | $1521.10 | $1527.70 | 2,945 |
| 12/2/2025 | $1543.75 | $1556.45 | $1521.50 | $1551.85 | 1,697 |
| 12/1/2025 | $1542.15 | $1554.80 | $1526.40 | $1530.40 | 2,834 |
| 11/28/2025 | $1545.00 | $1549.90 | $1525.50 | $1538.95 | 2,712 |
| 11/27/2025 | $1579.95 | $1580.00 | $1535.00 | $1538.40 | 4,674 |
| 11/26/2025 | $1547.20 | $1575.00 | $1532.55 | $1573.70 | 2,176 |
| 11/25/2025 | $1559.55 | $1559.55 | $1521.20 | $1547.15 | 4,654 |
| 11/24/2025 | $1524.30 | $1535.00 | $1486.05 | $1513.35 | 8,376 |
| 11/21/2025 | $1550.00 | $1565.10 | $1523.30 | $1529.25 | 9,180 |
| 11/19/2025 | $1571.10 | $1578.50 | $1560.00 | $1569.75 | 6,176 |
| 11/18/2025 | $1630.05 | $1637.55 | $1568.50 | $1571.90 | 3,938 |
| 11/17/2025 | $1575.35 | $1622.00 | $1575.35 | $1617.25 | 8,398 |
| 11/14/2025 | $1610.00 | $1610.00 | $1566.30 | $1574.20 | 7,777 |
| 11/13/2025 | $1611.85 | $1633.60 | $1590.55 | $1595.40 | 4,618 |
| 11/12/2025 | $1611.85 | $1627.60 | $1605.90 | $1609.90 | 3,667 |
| 11/11/2025 | $1647.90 | $1653.60 | $1609.30 | $1611.80 | 8,548 |
| 11/10/2025 | $1727.55 | $1730.90 | $1637.00 | $1649.30 | 11,985 |
| 11/7/2025 | $1664.45 | $1705.50 | $1615.50 | $1701.05 | 10,003 |
| 11/6/2025 | $1618.20 | $1659.00 | $1612.00 | $1653.25 | 6,536 |
| 11/4/2025 | $1675.00 | $1684.90 | $1610.55 | $1618.05 | 19,164 |
| 11/3/2025 | $1621.00 | $1661.20 | $1620.00 | $1657.00 | 10,243 |
| 10/31/2025 | $1579.00 | $1625.50 | $1576.15 | $1617.90 | 15,690 |
| 10/30/2025 | $1564.65 | $1584.30 | $1546.75 | $1577.00 | 4,636 |
| 10/29/2025 | $1543.45 | $1564.70 | $1529.90 | $1558.55 | 6,133 |
| 10/28/2025 | $1567.25 | $1574.05 | $1541.70 | $1546.05 | 6,211 |
| 10/27/2025 | $1549.35 | $1597.20 | $1536.05 | $1566.55 | 19,652 |
| 10/24/2025 | $1533.00 | $1547.75 | $1522.90 | $1533.10 | 4,413 |
| 10/23/2025 | $1548.55 | $1552.75 | $1505.20 | $1533.85 | 13,514 |
| 10/21/2025 | $1578.95 | $1578.95 | $1535.45 | $1544.40 | 3,212 |
| 10/20/2025 | $1587.95 | $1587.95 | $1492.90 | $1548.35 | 24,411 |
| 10/17/2025 | $1545.00 | $1545.00 | $1511.10 | $1525.35 | 5,394 |