SOF.BRSOF.BR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $262.00 | $264.40 | $262.00 | $264.40 | 5,233 |
| 1/14/2026 | $260.00 | $263.80 | $259.60 | $260.80 | 18,713 |
| 1/13/2026 | $259.00 | $260.40 | $256.20 | $257.60 | 14,634 |
| 1/12/2026 | $260.80 | $261.20 | $257.60 | $259.20 | 18,309 |
| 1/9/2026 | $257.20 | $259.20 | $255.80 | $259.20 | 14,881 |
| 1/8/2026 | $255.80 | $256.20 | $252.40 | $256.20 | 23,569 |
| 1/7/2026 | $257.80 | $257.80 | $254.20 | $255.80 | 15,684 |
| 1/6/2026 | $255.00 | $257.40 | $253.40 | $255.00 | 17,688 |
| 1/5/2026 | $250.20 | $254.20 | $246.20 | $254.20 | 32,816 |
| 1/2/2026 | $247.20 | $249.60 | $245.40 | $247.20 | 20,646 |
| 12/31/2025 | $245.60 | $247.00 | $244.40 | $247.00 | 10,427 |
| 12/30/2025 | $244.80 | $246.40 | $244.80 | $246.00 | 13,112 |
| 12/29/2025 | $244.40 | $246.00 | $243.40 | $244.80 | 23,383 |
| 12/24/2025 | $245.00 | $245.80 | $244.40 | $245.20 | 8,451 |
| 12/23/2025 | $243.60 | $245.80 | $242.80 | $245.00 | 19,080 |
| 12/22/2025 | $243.00 | $244.40 | $241.80 | $244.00 | 20,533 |
| 12/19/2025 | $243.00 | $244.20 | $241.60 | $242.00 | 44,622 |
| 12/18/2025 | $241.00 | $244.20 | $241.00 | $243.40 | 21,392 |
| 12/17/2025 | $242.20 | $242.60 | $239.40 | $241.00 | 26,625 |
| 12/16/2025 | $241.00 | $243.80 | $240.60 | $242.20 | 19,957 |
| 12/15/2025 | $239.40 | $243.20 | $239.40 | $241.00 | 20,654 |
| 12/12/2025 | $237.80 | $241.20 | $237.80 | $238.20 | 17,044 |
| 12/11/2025 | $238.60 | $239.00 | $236.60 | $237.20 | 11,924 |
| 12/10/2025 | $243.20 | $243.20 | $235.40 | $238.80 | 39,477 |
| 12/9/2025 | $243.00 | $245.00 | $242.20 | $243.20 | 21,557 |
| 12/8/2025 | $242.00 | $242.00 | $240.40 | $241.60 | 22,515 |
| 12/5/2025 | $237.60 | $243.00 | $237.60 | $242.60 | 22,978 |
| 12/4/2025 | $236.00 | $238.20 | $235.80 | $237.20 | 18,843 |
| 12/3/2025 | $237.40 | $237.80 | $235.00 | $236.00 | 22,055 |
| 12/2/2025 | $241.40 | $241.40 | $237.40 | $237.60 | 21,743 |
| 12/1/2025 | $243.60 | $243.80 | $240.40 | $241.00 | 11,585 |
| 11/28/2025 | $244.60 | $245.20 | $243.20 | $243.20 | 19,429 |
| 11/27/2025 | $242.80 | $245.00 | $242.20 | $244.40 | 10,607 |
| 11/26/2025 | $245.00 | $245.20 | $240.60 | $242.80 | 21,894 |
| 11/25/2025 | $241.80 | $243.60 | $240.20 | $243.00 | 17,947 |
| 11/24/2025 | $240.60 | $242.00 | $239.80 | $241.80 | 51,743 |
| 11/21/2025 | $235.40 | $239.40 | $234.40 | $239.40 | 22,514 |
| 11/20/2025 | $241.40 | $242.60 | $238.80 | $239.00 | 23,343 |
| 11/19/2025 | $236.40 | $240.00 | $235.60 | $237.40 | 22,598 |
| 11/18/2025 | $236.60 | $238.00 | $235.20 | $236.40 | 21,571 |
| 11/17/2025 | $241.60 | $243.40 | $239.20 | $239.40 | 17,367 |
| 11/14/2025 | $240.00 | $241.40 | $238.20 | $241.00 | 20,313 |
| 11/13/2025 | $244.80 | $245.80 | $242.00 | $242.40 | 12,715 |
| 11/12/2025 | $245.60 | $246.20 | $243.00 | $244.60 | 15,549 |
| 11/11/2025 | $241.80 | $245.00 | $241.40 | $244.80 | 16,512 |
| 11/10/2025 | $239.80 | $242.00 | $239.40 | $241.80 | 18,066 |
| 11/7/2025 | $239.80 | $240.00 | $236.20 | $237.60 | 21,169 |
| 11/6/2025 | $242.00 | $243.60 | $238.60 | $239.20 | 23,725 |
| 11/5/2025 | $240.40 | $242.00 | $239.00 | $241.40 | 20,548 |
| 11/4/2025 | $240.60 | $242.00 | $238.60 | $242.00 | 29,852 |
| 11/3/2025 | $238.20 | $244.20 | $237.60 | $241.80 | 26,911 |
| 10/31/2025 | $240.40 | $241.60 | $237.40 | $238.40 | 28,263 |
| 10/30/2025 | $241.20 | $242.00 | $239.00 | $240.40 | 29,158 |
| 10/29/2025 | $242.40 | $243.80 | $241.20 | $241.20 | 23,506 |
| 10/28/2025 | $243.40 | $243.80 | $241.20 | $242.20 | 20,377 |
| 10/27/2025 | $246.40 | $247.20 | $242.60 | $243.60 | 25,410 |
| 10/24/2025 | $246.40 | $246.40 | $243.60 | $245.60 | 22,622 |
| 10/23/2025 | $242.80 | $245.40 | $242.00 | $244.40 | 28,756 |
| 10/22/2025 | $244.60 | $245.60 | $243.20 | $243.20 | 29,627 |
| 10/21/2025 | $244.00 | $244.80 | $243.00 | $244.60 | 23,083 |
| 10/20/2025 | $242.00 | $243.60 | $239.40 | $243.60 | 29,209 |
| 10/17/2025 | $239.40 | $239.80 | $235.20 | $239.40 | 35,092 |