SOKM.ISSOKM.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $55.30 | $56.40 | $55.05 | $56.30 | 1.53M |
| 1/14/2026 | $55.40 | $56.10 | $54.85 | $55.50 | 5.56M |
| 1/13/2026 | $54.85 | $56.25 | $54.75 | $55.25 | 8.15M |
| 1/12/2026 | $54.30 | $55.45 | $53.95 | $54.75 | 6.03M |
| 1/9/2026 | $53.50 | $54.10 | $53.10 | $53.85 | 5.10M |
| 1/8/2026 | $52.70 | $53.25 | $51.90 | $53.25 | 4.85M |
| 1/7/2026 | $52.80 | $53.60 | $52.10 | $52.45 | 8.04M |
| 1/6/2026 | $50.65 | $52.95 | $50.50 | $52.75 | 10.32M |
| 1/5/2026 | $50.00 | $51.55 | $49.96 | $50.65 | 7.86M |
| 1/2/2026 | $51.45 | $51.65 | $49.84 | $49.84 | 7.92M |
| 12/31/2025 | $50.85 | $51.50 | $50.70 | $51.05 | 3.24M |
| 12/30/2025 | $50.80 | $51.05 | $50.00 | $50.75 | 3.43M |
| 12/29/2025 | $50.95 | $51.40 | $49.88 | $50.45 | 4.69M |
| 12/26/2025 | $50.20 | $50.80 | $49.30 | $50.80 | 5.40M |
| 12/25/2025 | $51.20 | $51.75 | $50.00 | $50.55 | 2.87M |
| 12/24/2025 | $49.50 | $51.25 | $49.42 | $51.00 | 4.95M |
| 12/23/2025 | $49.86 | $49.92 | $48.84 | $49.76 | 5.11M |
| 12/22/2025 | $51.55 | $51.55 | $49.78 | $50.10 | 3.82M |
| 12/19/2025 | $50.75 | $51.55 | $50.50 | $51.55 | 2.69M |
| 12/18/2025 | $50.50 | $51.55 | $50.25 | $51.00 | 3.29M |
| 12/17/2025 | $51.30 | $51.35 | $50.40 | $50.50 | 3.23M |
| 12/16/2025 | $51.55 | $51.85 | $51.15 | $51.30 | 4.60M |
| 12/15/2025 | $50.75 | $51.60 | $50.45 | $51.55 | 4.91M |
| 12/12/2025 | $50.60 | $51.15 | $49.88 | $50.55 | 4.17M |
| 12/11/2025 | $49.90 | $50.90 | $49.36 | $50.45 | 7.16M |
| 12/10/2025 | $49.68 | $50.15 | $49.30 | $49.88 | 4.43M |
| 12/9/2025 | $49.64 | $50.30 | $49.22 | $49.68 | 6.55M |
| 12/8/2025 | $48.60 | $49.64 | $48.22 | $49.64 | 6.25M |
| 12/5/2025 | $48.10 | $48.60 | $47.06 | $48.34 | 5.96M |
| 12/4/2025 | $47.46 | $48.62 | $47.28 | $48.00 | 5.72M |
| 12/3/2025 | $47.16 | $48.24 | $45.82 | $47.64 | 9.82M |
| 12/2/2025 | $47.00 | $47.98 | $46.92 | $47.16 | 4.65M |
| 12/1/2025 | $46.00 | $47.20 | $45.82 | $47.00 | 4.74M |
| 11/28/2025 | $46.78 | $47.74 | $45.42 | $46.00 | 7.83M |
| 11/27/2025 | $47.00 | $47.68 | $46.48 | $46.66 | 6.06M |
| 11/26/2025 | $45.16 | $46.50 | $44.96 | $46.50 | 7.61M |
| 11/25/2025 | $45.16 | $45.64 | $44.52 | $45.22 | 4.12M |
| 11/24/2025 | $45.34 | $45.72 | $44.60 | $44.86 | 5.50M |
| 11/21/2025 | $45.08 | $45.56 | $44.52 | $45.52 | 4.27M |
| 11/20/2025 | $45.60 | $46.60 | $44.70 | $45.52 | 7.45M |
| 11/19/2025 | $45.10 | $45.90 | $44.62 | $45.52 | 7.44M |
| 11/18/2025 | $45.56 | $46.30 | $44.74 | $44.88 | 4.88M |
| 11/17/2025 | $45.52 | $46.34 | $44.98 | $45.92 | 4.82M |
| 11/14/2025 | $45.74 | $46.16 | $44.00 | $45.30 | 7.33M |
| 11/13/2025 | $47.16 | $47.30 | $45.62 | $46.06 | 6.59M |
| 11/12/2025 | $46.94 | $47.68 | $46.40 | $47.16 | 5.78M |
| 11/11/2025 | $48.28 | $48.38 | $45.16 | $46.72 | 9.86M |
| 11/10/2025 | $47.70 | $48.56 | $47.44 | $48.28 | 6.61M |
| 11/7/2025 | $48.00 | $48.24 | $47.26 | $47.64 | 8.04M |
| 11/6/2025 | $49.00 | $49.34 | $46.64 | $48.10 | 29.68M |
| 11/5/2025 | $45.00 | $45.18 | $43.74 | $45.04 | 9.64M |
| 11/4/2025 | $45.10 | $45.16 | $43.72 | $44.86 | 8.85M |
| 11/3/2025 | $45.00 | $45.58 | $43.98 | $45.20 | 6.81M |
| 10/31/2025 | $43.90 | $44.66 | $42.84 | $44.26 | 7.98M |
| 10/30/2025 | $45.72 | $46.22 | $43.44 | $43.90 | 9.91M |
| 10/28/2025 | $44.62 | $45.50 | $44.20 | $45.50 | 2.93M |
| 10/27/2025 | $44.48 | $44.88 | $44.04 | $44.62 | 5.93M |
| 10/24/2025 | $43.38 | $45.18 | $42.76 | $44.48 | 13.63M |
| 10/23/2025 | $43.20 | $44.08 | $42.78 | $43.20 | 8.72M |
| 10/22/2025 | $41.82 | $43.62 | $41.56 | $43.10 | 11.28M |
| 10/21/2025 | $42.00 | $42.68 | $41.70 | $42.04 | 9.62M |
| 10/20/2025 | $40.12 | $42.52 | $39.54 | $41.78 | 21.84M |
| 10/17/2025 | $38.80 | $40.00 | $37.60 | $39.62 | 13.99M |