SOL.AXSOL.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $38.16 | $38.16 | $37.68 | $38.01 | 459,441 |
| 1/14/2026 | $38.00 | $38.12 | $37.60 | $37.75 | 408,280 |
| 1/13/2026 | $37.92 | $38.32 | $37.90 | $38.00 | 440,575 |
| 1/12/2026 | $38.00 | $38.33 | $37.80 | $37.98 | 350,480 |
| 1/9/2026 | $38.15 | $38.29 | $37.66 | $37.92 | 486,493 |
| 1/8/2026 | $38.16 | $38.33 | $38.01 | $38.14 | 623,719 |
| 1/7/2026 | $37.99 | $38.15 | $37.85 | $38.04 | 440,472 |
| 1/6/2026 | $37.50 | $38.24 | $37.41 | $37.70 | 547,182 |
| 1/5/2026 | $37.42 | $37.61 | $37.27 | $37.46 | 336,475 |
| 1/2/2026 | $37.20 | $37.48 | $37.18 | $37.39 | 265,625 |
| 12/31/2025 | $37.08 | $37.24 | $36.92 | $37.14 | 420,697 |
| 12/30/2025 | $36.89 | $37.30 | $36.87 | $37.00 | 219,655 |
| 12/29/2025 | $36.38 | $36.83 | $36.30 | $36.83 | 613,958 |
| 12/24/2025 | $36.18 | $36.39 | $36.04 | $36.34 | 245,844 |
| 12/23/2025 | $35.90 | $36.51 | $35.84 | $36.40 | 269,957 |
| 12/22/2025 | $35.95 | $36.15 | $35.74 | $35.92 | 495,509 |
| 12/19/2025 | $35.69 | $36.01 | $35.48 | $35.85 | 4.30M |
| 12/18/2025 | $35.19 | $35.53 | $35.09 | $35.42 | 802,980 |
| 12/17/2025 | $35.42 | $35.50 | $34.91 | $35.17 | 712,457 |
| 12/16/2025 | $35.01 | $35.42 | $34.88 | $35.42 | 641,108 |
| 12/15/2025 | $35.37 | $35.44 | $34.78 | $35.18 | 792,371 |
| 12/12/2025 | $35.35 | $35.68 | $35.01 | $35.62 | 534,748 |
| 12/11/2025 | $35.77 | $35.81 | $35.07 | $35.18 | 831,779 |
| 12/10/2025 | $36.05 | $36.24 | $35.57 | $35.60 | 616,098 |
| 12/9/2025 | $36.32 | $36.54 | $36.08 | $36.08 | 558,825 |
| 12/8/2025 | $36.10 | $36.56 | $35.89 | $36.27 | 720,930 |
| 12/5/2025 | $36.49 | $36.73 | $36.03 | $36.24 | 568,305 |
| 12/4/2025 | $37.00 | $37.45 | $36.40 | $36.65 | 373,796 |
| 12/3/2025 | $37.37 | $37.54 | $36.70 | $36.84 | 558,566 |
| 12/2/2025 | $37.30 | $37.56 | $37.02 | $37.02 | 473,449 |
| 12/1/2025 | $37.82 | $37.92 | $37.36 | $37.61 | 361,697 |
| 11/28/2025 | $37.55 | $37.82 | $37.23 | $37.82 | 750,997 |
| 11/27/2025 | $37.60 | $37.72 | $37.20 | $37.41 | 242,742 |
| 11/26/2025 | $37.63 | $37.94 | $37.23 | $37.23 | 723,034 |
| 11/25/2025 | $37.20 | $37.56 | $37.07 | $37.31 | 531,814 |
| 11/24/2025 | $36.72 | $37.18 | $36.70 | $37.07 | 1.44M |
| 11/21/2025 | $36.45 | $36.63 | $36.00 | $36.41 | 333,677 |
| 11/20/2025 | $35.71 | $36.89 | $35.71 | $36.89 | 533,577 |
| 11/19/2025 | $36.00 | $36.14 | $35.77 | $35.81 | 472,385 |
| 11/18/2025 | $36.42 | $36.65 | $35.69 | $35.94 | 711,320 |
| 11/17/2025 | $36.50 | $36.76 | $36.28 | $36.42 | 622,022 |
| 11/14/2025 | $36.74 | $36.84 | $36.47 | $36.57 | 526,838 |
| 11/13/2025 | $37.80 | $37.81 | $36.95 | $37.11 | 1.70M |
| 11/12/2025 | $37.74 | $38.17 | $37.38 | $37.80 | 1.70M |
| 11/11/2025 | $37.80 | $38.20 | $37.76 | $37.76 | 595,539 |
| 11/10/2025 | $37.62 | $38.00 | $37.33 | $37.78 | 595,539 |
| 11/9/2025 | $37.49 | $38.00 | $37.33 | $37.78 | 422,856 |
| 11/7/2025 | $38.00 | $38.00 | $37.52 | $37.52 | 342,552 |
| 11/6/2025 | $38.00 | $38.20 | $37.50 | $37.70 | 590,472 |
| 11/5/2025 | $37.63 | $37.83 | $37.40 | $37.83 | 514,299 |
| 11/4/2025 | $38.05 | $38.08 | $37.33 | $37.41 | 351,805 |
| 11/3/2025 | $37.75 | $38.18 | $37.60 | $38.07 | 434,161 |
| 10/31/2025 | $38.00 | $38.36 | $37.60 | $37.60 | 790,295 |
| 10/30/2025 | $37.50 | $37.97 | $37.41 | $37.73 | 422,329 |
| 10/29/2025 | $38.00 | $38.16 | $37.52 | $37.52 | 444,824 |
| 10/28/2025 | $37.72 | $38.38 | $37.72 | $38.17 | 1.02M |
| 10/27/2025 | $37.85 | $38.19 | $37.67 | $37.67 | 368,396 |
| 10/24/2025 | $37.82 | $38.00 | $37.53 | $37.53 | 416,495 |
| 10/23/2025 | $37.67 | $37.93 | $37.26 | $37.82 | 487,746 |
| 10/22/2025 | $38.25 | $38.35 | $37.73 | $37.73 | 440,181 |
| 10/21/2025 | $38.35 | $38.35 | $37.84 | $38.20 | 609,739 |
| 10/20/2025 | $37.90 | $38.00 | $37.55 | $37.74 | 328,487 |
| 10/17/2025 | $38.06 | $38.35 | $37.63 | $37.94 | 659,234 |