SOLARA.NSSOLARA.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $564.90 | $565.60 | $555.35 | $557.15 | 24,052 |
| 1/13/2026 | $545.00 | $575.45 | $545.00 | $565.40 | 99,498 |
| 1/12/2026 | $541.70 | $558.95 | $527.10 | $548.75 | 87,343 |
| 1/9/2026 | $560.40 | $563.25 | $544.50 | $547.75 | 58,056 |
| 1/8/2026 | $575.65 | $575.70 | $557.55 | $560.40 | 41,346 |
| 1/7/2026 | $571.10 | $585.00 | $566.80 | $572.45 | 60,366 |
| 1/6/2026 | $576.45 | $580.05 | $565.00 | $567.15 | 38,021 |
| 1/5/2026 | $575.10 | $588.05 | $571.50 | $576.45 | 55,113 |
| 1/2/2026 | $563.10 | $584.00 | $560.35 | $582.05 | 69,927 |
| 1/1/2026 | $564.95 | $568.55 | $556.00 | $563.10 | 38,674 |
| 12/31/2025 | $555.00 | $568.30 | $550.15 | $564.95 | 36,930 |
| 12/30/2025 | $553.50 | $556.20 | $544.00 | $551.15 | 37,004 |
| 12/29/2025 | $558.50 | $569.45 | $553.60 | $556.00 | 50,360 |
| 12/26/2025 | $563.90 | $565.00 | $555.05 | $560.05 | 52,520 |
| 12/24/2025 | $572.00 | $581.15 | $556.00 | $558.30 | 55,551 |
| 12/23/2025 | $570.90 | $583.00 | $567.00 | $569.85 | 57,506 |
| 12/22/2025 | $579.60 | $580.00 | $570.70 | $572.95 | 57,749 |
| 12/19/2025 | $574.90 | $585.20 | $566.85 | $573.80 | 58,999 |
| 12/18/2025 | $590.00 | $590.00 | $571.10 | $573.40 | 56,589 |
| 12/17/2025 | $581.00 | $589.50 | $578.50 | $586.90 | 39,250 |
| 12/16/2025 | $591.15 | $592.90 | $583.95 | $586.00 | 36,031 |
| 12/15/2025 | $582.90 | $599.80 | $582.45 | $592.90 | 72,655 |
| 12/12/2025 | $602.80 | $603.50 | $587.05 | $590.50 | 98,377 |
| 12/11/2025 | $601.15 | $609.10 | $592.80 | $598.35 | 164,324 |
| 12/10/2025 | $606.60 | $641.00 | $599.85 | $607.05 | 1.29M |
| 12/9/2025 | $556.95 | $622.60 | $550.15 | $606.15 | 3.82M |
| 12/8/2025 | $545.80 | $563.85 | $543.10 | $550.30 | 94,822 |
| 12/5/2025 | $544.55 | $554.60 | $543.15 | $552.00 | 59,424 |
| 12/4/2025 | $555.00 | $560.00 | $540.40 | $550.05 | 161,802 |
| 12/3/2025 | $527.95 | $580.00 | $524.55 | $557.65 | 1.54M |
| 12/2/2025 | $520.00 | $530.00 | $515.10 | $523.75 | 1.54M |
| 12/1/2025 | $514.60 | $524.35 | $510.00 | $520.00 | 133,953 |
| 11/30/2025 | $514.60 | $524.35 | $510.00 | $520.00 | 133,953 |
| 11/28/2025 | $519.95 | $521.85 | $509.40 | $514.25 | 55,147 |
| 11/27/2025 | $523.75 | $527.90 | $517.75 | $519.00 | 55,120 |
| 11/26/2025 | $525.00 | $525.00 | $518.05 | $523.75 | 72,611 |
| 11/25/2025 | $521.20 | $526.50 | $516.05 | $523.20 | 92,870 |
| 11/24/2025 | $546.50 | $546.85 | $520.00 | $523.90 | 75,520 |
| 11/21/2025 | $565.90 | $565.90 | $544.35 | $547.70 | 59,007 |
| 11/19/2025 | $570.00 | $579.40 | $560.60 | $569.70 | 88,438 |
| 11/18/2025 | $570.00 | $578.15 | $565.15 | $573.60 | 56,414 |
| 11/17/2025 | $572.90 | $578.00 | $565.15 | $574.90 | 55,292 |
| 11/14/2025 | $562.00 | $595.85 | $562.00 | $572.95 | 106,361 |
| 11/13/2025 | $559.65 | $576.30 | $548.45 | $570.65 | 115,128 |
| 11/12/2025 | $546.10 | $557.05 | $536.35 | $553.70 | 81,310 |
| 11/11/2025 | $551.00 | $552.05 | $532.05 | $540.70 | 131,730 |
| 11/10/2025 | $565.90 | $572.55 | $546.00 | $551.20 | 159,603 |
| 11/7/2025 | $562.70 | $582.90 | $559.30 | $565.05 | 207,270 |
| 11/6/2025 | $502.30 | $575.00 | $502.30 | $562.70 | 814,492 |
| 11/4/2025 | $631.00 | $647.00 | $612.20 | $617.15 | 185,993 |
| 11/3/2025 | $603.00 | $647.00 | $594.75 | $631.90 | 708,628 |
| 10/31/2025 | $603.00 | $604.75 | $592.00 | $599.80 | 65,796 |
| 10/30/2025 | $596.00 | $615.80 | $591.25 | $603.45 | 124,070 |
| 10/29/2025 | $590.10 | $600.05 | $583.10 | $595.60 | 59,866 |
| 10/28/2025 | $591.00 | $594.60 | $582.10 | $588.15 | 63,025 |
| 10/27/2025 | $591.95 | $594.90 | $585.90 | $590.95 | 73,346 |
| 10/24/2025 | $595.00 | $602.00 | $588.10 | $591.15 | 72,308 |
| 10/23/2025 | $600.00 | $603.00 | $590.30 | $595.00 | 98,021 |
| 10/21/2025 | $591.55 | $602.80 | $590.35 | $600.10 | 22,502 |
| 10/20/2025 | $595.00 | $598.35 | $588.00 | $591.55 | 31,097 |
| 10/17/2025 | $590.00 | $603.40 | $590.00 | $597.95 | 146,690 |