SOLARINDS.BOSOLARINDS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $12732.00 | $12970.80 | $12600.00 | $12884.85 | 5,289 |
| 1/13/2026 | $13050.00 | $13184.10 | $12553.45 | $12689.30 | 7,631 |
| 1/12/2026 | $13111.05 | $13267.80 | $12928.35 | $13047.60 | 43,299 |
| 1/9/2026 | $13457.30 | $13710.00 | $13073.30 | $13194.85 | 24,724 |
| 1/8/2026 | $13348.15 | $13730.00 | $13348.15 | $13456.20 | 20,503 |
| 1/7/2026 | $12800.25 | $13516.75 | $12800.25 | $13347.15 | 6,447 |
| 1/6/2026 | $12734.20 | $12870.50 | $12580.05 | $12853.35 | 6,288 |
| 1/5/2026 | $12325.00 | $12921.80 | $12282.05 | $12732.70 | 16,502 |
| 1/2/2026 | $12269.00 | $12351.45 | $12144.10 | $12333.95 | 3,097 |
| 1/1/2026 | $12264.75 | $12351.95 | $12066.40 | $12169.40 | 6,390 |
| 12/31/2025 | $12160.90 | $12350.00 | $12142.05 | $12258.65 | 5,835 |
| 12/30/2025 | $12337.00 | $12347.20 | $11824.60 | $12026.20 | 11,076 |
| 12/29/2025 | $12442.85 | $12545.25 | $12300.00 | $12330.50 | 2,002 |
| 12/26/2025 | $12496.55 | $12744.35 | $12400.05 | $12424.45 | 5,058 |
| 12/24/2025 | $12595.60 | $12700.85 | $12455.25 | $12480.90 | 1,474 |
| 12/23/2025 | $12758.90 | $12758.90 | $12445.45 | $12536.45 | 3,097 |
| 12/22/2025 | $12020.55 | $12668.55 | $11886.50 | $12613.25 | 7,816 |
| 12/19/2025 | $11780.70 | $11959.70 | $11714.50 | $11911.40 | 3,787 |
| 12/18/2025 | $11832.00 | $11835.45 | $11641.10 | $11774.80 | 3,238 |
| 12/17/2025 | $11970.00 | $11984.25 | $11780.00 | $11832.05 | 1,342 |
| 12/16/2025 | $12200.00 | $12200.00 | $11850.00 | $11911.25 | 1,581 |
| 12/15/2025 | $12304.00 | $12325.35 | $12181.00 | $12193.00 | 3,986 |
| 12/12/2025 | $12549.70 | $12549.70 | $12187.00 | $12299.65 | 2,462 |
| 12/11/2025 | $12550.00 | $12550.00 | $12389.65 | $12452.45 | 1,256 |
| 12/10/2025 | $12585.75 | $12644.05 | $12414.95 | $12454.40 | 1,805 |
| 12/9/2025 | $12300.00 | $12616.95 | $12219.00 | $12592.70 | 1,881 |
| 12/8/2025 | $12810.00 | $12810.00 | $12364.00 | $12425.50 | 2,172 |
| 12/5/2025 | $12939.90 | $12946.90 | $12710.00 | $12807.80 | 1,648 |
| 12/4/2025 | $12838.05 | $12989.20 | $12694.85 | $12940.25 | 2,412 |
| 12/3/2025 | $13300.00 | $13340.00 | $12781.40 | $12837.40 | 4,032 |
| 12/2/2025 | $13308.05 | $13340.00 | $13158.00 | $13303.85 | 1,307 |
| 12/1/2025 | $13489.80 | $13489.80 | $13213.25 | $13241.85 | 1,422 |
| 11/28/2025 | $13361.35 | $13374.95 | $13133.05 | $13271.40 | 3,688 |
| 11/27/2025 | $13589.55 | $13589.55 | $13286.05 | $13361.30 | 1,463 |
| 11/26/2025 | $13308.25 | $13540.00 | $13308.25 | $13448.00 | 9,755 |
| 11/25/2025 | $13310.05 | $13448.40 | $13250.00 | $13273.15 | 12,322 |
| 11/24/2025 | $13765.35 | $13777.45 | $13318.95 | $13379.25 | 6,517 |
| 11/21/2025 | $13974.25 | $13975.00 | $13730.00 | $13753.60 | 2,093 |
| 11/19/2025 | $14018.95 | $14066.25 | $13683.00 | $13800.10 | 9,796 |
| 11/18/2025 | $13918.40 | $13966.80 | $13651.25 | $13772.65 | 6,390 |
| 11/17/2025 | $13916.90 | $14067.00 | $13813.35 | $13918.40 | 2,839 |
| 11/14/2025 | $13768.15 | $14015.00 | $13708.75 | $13891.00 | 3,500 |
| 11/13/2025 | $14191.15 | $14191.15 | $13724.00 | $13768.10 | 5,238 |
| 11/12/2025 | $13960.00 | $14249.90 | $13785.20 | $14093.95 | 6,231 |
| 11/11/2025 | $13649.75 | $14080.00 | $13250.00 | $13786.80 | 14,369 |
| 11/10/2025 | $13587.00 | $13734.00 | $13328.75 | $13407.25 | 4,277 |
| 11/7/2025 | $13458.75 | $13599.50 | $13230.00 | $13574.20 | 1,475 |
| 11/6/2025 | $13640.10 | $13700.00 | $13348.95 | $13374.25 | 4,260 |
| 11/4/2025 | $14111.00 | $14152.20 | $13605.40 | $13626.05 | 3,723 |
| 11/3/2025 | $13820.10 | $14190.00 | $13820.10 | $14157.65 | 2,392 |
| 10/31/2025 | $13899.00 | $13999.90 | $13840.00 | $13888.60 | 1,727 |
| 10/30/2025 | $13977.50 | $13991.95 | $13831.30 | $13892.65 | 1,468 |
| 10/29/2025 | $13859.45 | $13987.55 | $13800.00 | $13962.20 | 3,142 |
| 10/28/2025 | $13995.75 | $14075.90 | $13758.00 | $13859.45 | 1,153 |
| 10/27/2025 | $14040.65 | $14152.70 | $13956.05 | $14017.25 | 2,115 |
| 10/24/2025 | $14099.00 | $14120.00 | $13985.00 | $14031.60 | 2,203 |
| 10/23/2025 | $14120.55 | $14199.95 | $13924.15 | $14024.80 | 3,291 |
| 10/21/2025 | $14080.00 | $14143.00 | $14077.60 | $14116.95 | 398 |
| 10/20/2025 | $14198.80 | $14219.00 | $14053.15 | $14077.60 | 1,519 |
| 10/17/2025 | $14000.30 | $14145.25 | $13933.25 | $14050.15 | 1,426 |