SONACOMS.BOSONACOMS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $457.20 | $463.10 | $454.50 | $456.75 | 42,828 |
| 1/12/2026 | $456.90 | $459.00 | $446.80 | $457.00 | 227,875 |
| 1/9/2026 | $459.95 | $468.65 | $455.80 | $459.95 | 521,753 |
| 1/8/2026 | $473.05 | $473.05 | $460.35 | $462.95 | 550,717 |
| 1/7/2026 | $472.15 | $478.45 | $470.65 | $473.50 | 26,162 |
| 1/6/2026 | $480.70 | $480.70 | $469.50 | $475.80 | 45,845 |
| 1/5/2026 | $486.95 | $489.40 | $478.40 | $480.35 | 51,716 |
| 1/2/2026 | $474.30 | $493.10 | $474.25 | $486.55 | 46,122 |
| 1/1/2026 | $481.00 | $482.35 | $473.40 | $474.25 | 18,462 |
| 12/31/2025 | $478.95 | $481.20 | $472.75 | $479.10 | 44,797 |
| 12/30/2025 | $482.25 | $482.25 | $476.00 | $478.90 | 48,016 |
| 12/29/2025 | $482.40 | $483.05 | $472.90 | $477.45 | 43,735 |
| 12/26/2025 | $481.20 | $487.80 | $480.80 | $481.85 | 51,309 |
| 12/24/2025 | $488.30 | $489.80 | $483.05 | $484.00 | 52,408 |
| 12/23/2025 | $492.35 | $493.25 | $483.65 | $488.55 | 29,007 |
| 12/22/2025 | $499.00 | $502.35 | $491.30 | $493.25 | 56,908 |
| 12/19/2025 | $485.00 | $500.00 | $483.00 | $497.10 | 47,535 |
| 12/18/2025 | $488.00 | $491.05 | $482.90 | $486.40 | 22,823 |
| 12/17/2025 | $477.60 | $493.45 | $477.60 | $489.80 | 61,975 |
| 12/16/2025 | $485.90 | $487.20 | $483.40 | $485.10 | 29,640 |
| 12/15/2025 | $491.85 | $495.25 | $483.20 | $487.15 | 273,227 |
| 12/12/2025 | $486.35 | $493.55 | $484.40 | $492.45 | 71,352 |
| 12/11/2025 | $471.75 | $493.00 | $469.65 | $483.20 | 295,677 |
| 12/10/2025 | $478.00 | $484.45 | $469.05 | $471.70 | 41,497 |
| 12/9/2025 | $481.15 | $487.10 | $475.80 | $478.80 | 228,048 |
| 12/8/2025 | $492.25 | $499.00 | $482.45 | $486.05 | 82,948 |
| 12/5/2025 | $499.60 | $499.65 | $488.45 | $493.35 | 35,437 |
| 12/4/2025 | $492.25 | $504.90 | $491.65 | $499.55 | 84,933 |
| 12/3/2025 | $507.05 | $507.35 | $489.75 | $492.20 | 39,993 |
| 12/2/2025 | $509.20 | $510.20 | $502.70 | $506.25 | 28,470 |
| 12/1/2025 | $514.85 | $515.00 | $505.05 | $508.65 | 52,799 |
| 11/28/2025 | $513.00 | $513.05 | $505.95 | $511.55 | 381,100 |
| 11/27/2025 | $510.30 | $520.65 | $507.95 | $509.45 | 226,594 |
| 11/26/2025 | $500.25 | $510.75 | $499.35 | $506.80 | 95,905 |
| 11/25/2025 | $505.30 | $505.70 | $497.50 | $501.50 | 440,973 |
| 11/24/2025 | $501.10 | $512.10 | $499.85 | $505.20 | 419,448 |
| 11/21/2025 | $507.05 | $517.80 | $501.55 | $503.15 | 88,520 |
| 11/19/2025 | $492.25 | $508.35 | $490.00 | $506.95 | 201,896 |
| 11/18/2025 | $485.55 | $492.90 | $476.25 | $488.50 | 193,759 |
| 11/17/2025 | $483.10 | $488.00 | $480.00 | $485.90 | 55,571 |
| 11/14/2025 | $493.55 | $493.55 | $477.90 | $485.70 | 40,572 |
| 11/13/2025 | $498.10 | $500.60 | $485.65 | $489.05 | 128,011 |
| 11/12/2025 | $491.00 | $500.00 | $489.40 | $498.05 | 152,346 |
| 11/11/2025 | $489.30 | $492.60 | $480.60 | $489.95 | 36,271 |
| 11/10/2025 | $493.00 | $493.50 | $484.50 | $485.45 | 54,875 |
| 11/7/2025 | $479.00 | $493.20 | $476.10 | $490.95 | 269,041 |
| 11/6/2025 | $484.65 | $486.75 | $481.85 | $482.90 | 51,605 |
| 11/4/2025 | $481.20 | $486.85 | $479.25 | $483.60 | 101,918 |
| 11/3/2025 | $473.45 | $483.35 | $472.85 | $481.20 | 77,284 |
| 10/31/2025 | $482.75 | $487.25 | $471.70 | $472.75 | 56,765 |
| 10/30/2025 | $480.35 | $486.80 | $477.90 | $482.75 | 96,583 |
| 10/29/2025 | $483.60 | $487.20 | $479.00 | $483.20 | 120,760 |
| 10/28/2025 | $494.10 | $502.80 | $476.50 | $484.55 | 375,233 |
| 10/27/2025 | $481.00 | $486.90 | $476.10 | $483.65 | 176,092 |
| 10/24/2025 | $477.80 | $481.10 | $472.00 | $478.75 | 98,218 |
| 10/23/2025 | $470.25 | $482.30 | $467.50 | $477.95 | 449,932 |
| 10/21/2025 | $466.55 | $466.55 | $461.00 | $461.95 | 30,248 |
| 10/20/2025 | $463.00 | $465.10 | $458.75 | $461.35 | 1.28M |
| 10/17/2025 | $468.00 | $471.00 | $460.25 | $462.20 | 120,587 |
| 10/16/2025 | $454.95 | $473.80 | $452.40 | $468.60 | 578,077 |
| 10/15/2025 | $453.70 | $457.95 | $445.75 | $452.40 | 396,192 |