SONDA.SNSONDA.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $343.00 | $347.00 | $343.00 | $345.29 | 178,682 |
| 1/14/2026 | $343.10 | $345.90 | $343.00 | $343.58 | 496,019 |
| 1/13/2026 | $341.50 | $346.00 | $341.50 | $342.91 | 3.62M |
| 1/12/2026 | $342.01 | $348.00 | $340.00 | $340.00 | 2.11M |
| 1/9/2026 | $347.00 | $349.00 | $340.15 | $344.68 | 1.93M |
| 1/8/2026 | $352.99 | $352.99 | $347.01 | $347.73 | 247,777 |
| 1/7/2026 | $351.60 | $356.00 | $347.00 | $349.97 | 1.37M |
| 1/6/2026 | $349.80 | $352.20 | $346.10 | $351.25 | 313,279 |
| 1/5/2026 | $344.50 | $349.80 | $344.00 | $345.79 | 172,211 |
| 1/2/2026 | $343.00 | $349.98 | $340.00 | $343.73 | 106,420 |
| 12/30/2025 | $346.34 | $349.97 | $340.00 | $343.00 | 490,339 |
| 12/29/2025 | $350.00 | $352.00 | $345.70 | $346.34 | 3.48M |
| 12/26/2025 | $350.00 | $355.00 | $345.00 | $351.71 | 757,618 |
| 12/24/2025 | $350.00 | $355.00 | $350.00 | $351.62 | 722,266 |
| 12/23/2025 | $353.20 | $353.20 | $345.00 | $349.15 | 2.76M |
| 12/22/2025 | $349.00 | $355.00 | $346.00 | $346.01 | 226,056 |
| 12/19/2025 | $340.00 | $356.00 | $340.00 | $348.35 | 292,707 |
| 12/18/2025 | $341.00 | $350.00 | $341.00 | $348.98 | 3.91M |
| 12/17/2025 | $354.00 | $358.00 | $348.00 | $348.14 | 788,635 |
| 12/16/2025 | $353.31 | $365.00 | $353.31 | $356.00 | 876,812 |
| 12/15/2025 | $355.46 | $358.00 | $353.00 | $353.30 | 335,380 |
| 12/12/2025 | $363.99 | $374.00 | $353.30 | $359.05 | 826,366 |
| 12/11/2025 | $355.00 | $364.10 | $355.00 | $363.60 | 746,099 |
| 12/10/2025 | $364.00 | $364.00 | $351.00 | $355.00 | 67,299 |
| 12/9/2025 | $355.20 | $357.00 | $348.02 | $353.51 | 213,427 |
| 12/5/2025 | $351.00 | $355.00 | $345.50 | $354.59 | 268,663 |
| 12/4/2025 | $345.00 | $351.00 | $345.00 | $350.40 | 295,544 |
| 12/3/2025 | $337.00 | $350.00 | $337.00 | $347.57 | 707,715 |
| 12/2/2025 | $344.00 | $348.00 | $341.00 | $344.21 | 1.05M |
| 12/1/2025 | $349.90 | $349.90 | $346.50 | $346.81 | 28,537 |
| 11/28/2025 | $337.00 | $348.89 | $337.00 | $347.60 | 537,069 |
| 11/27/2025 | $330.00 | $338.90 | $329.10 | $338.00 | 1.13M |
| 11/26/2025 | $328.00 | $331.00 | $323.00 | $323.54 | 2.70M |
| 11/25/2025 | $333.75 | $334.00 | $324.01 | $324.01 | 712,042 |
| 11/24/2025 | $336.47 | $336.55 | $333.75 | $334.96 | 110,880 |
| 11/21/2025 | $336.68 | $336.68 | $331.53 | $333.74 | 92,012 |
| 11/20/2025 | $332.20 | $336.50 | $331.96 | $334.35 | 325,312 |
| 11/19/2025 | $330.00 | $335.00 | $325.03 | $329.60 | 1.15M |
| 11/18/2025 | $335.55 | $335.60 | $331.90 | $332.32 | 185,270 |
| 11/17/2025 | $346.00 | $346.00 | $336.12 | $337.12 | 541,098 |
| 11/14/2025 | $339.00 | $339.00 | $334.00 | $336.10 | 264,973 |
| 11/13/2025 | $342.00 | $343.99 | $340.00 | $340.39 | 306,491 |
| 11/12/2025 | $338.00 | $344.00 | $335.42 | $341.31 | 642,733 |
| 11/11/2025 | $340.00 | $340.00 | $332.10 | $337.57 | 444,635 |
| 11/10/2025 | $335.20 | $335.20 | $331.90 | $331.90 | 1.14M |
| 11/7/2025 | $339.00 | $339.00 | $334.50 | $334.81 | 645,356 |
| 11/6/2025 | $339.99 | $340.00 | $338.00 | $338.69 | 228,118 |
| 11/5/2025 | $338.00 | $338.00 | $336.35 | $337.51 | 36,914 |
| 11/4/2025 | $336.00 | $338.98 | $335.00 | $335.74 | 133,492 |
| 11/3/2025 | $342.00 | $347.99 | $338.00 | $338.85 | 379,969 |
| 10/30/2025 | $342.00 | $342.50 | $340.00 | $340.97 | 518,851 |
| 10/29/2025 | $347.00 | $347.50 | $340.00 | $341.05 | 200,725 |
| 10/28/2025 | $347.00 | $349.00 | $343.60 | $348.75 | 9,613 |
| 10/27/2025 | $347.00 | $349.00 | $343.60 | $348.75 | 786,643 |
| 10/24/2025 | $347.05 | $347.50 | $347.05 | $347.22 | 60,321 |
| 10/23/2025 | $343.95 | $349.98 | $335.00 | $343.67 | 1.97M |
| 10/22/2025 | $351.00 | $351.00 | $340.12 | $344.02 | 381,276 |
| 10/21/2025 | $355.01 | $355.01 | $350.03 | $350.99 | 65,530 |
| 10/20/2025 | $360.00 | $363.99 | $359.62 | $359.62 | 195,430 |