SONO.TASONO.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $48.20 | $48.20 | $46.50 | $47.80 | 2,393 |
| 2/26/2026 | $52.40 | $52.40 | $47.60 | $48.20 | 75,204 |
| 2/25/2026 | $56.70 | $56.70 | $50.00 | $52.40 | 52,346 |
| 2/24/2026 | $61.00 | $61.00 | $55.10 | $56.70 | 48,025 |
| 2/23/2026 | $63.60 | $63.60 | $59.90 | $61.00 | 35,351 |
| 2/20/2026 | $61.80 | $68.00 | $61.80 | $63.50 | 30,000 |
| 2/19/2026 | $62.90 | $62.90 | $61.80 | $61.80 | 14,001 |
| 2/18/2026 | $61.00 | $65.00 | $61.00 | $62.90 | 74,402 |
| 2/17/2026 | $58.90 | $63.00 | $54.00 | $59.60 | 141,257 |
| 2/16/2026 | $54.00 | $64.80 | $54.00 | $57.50 | 94,410 |
| 2/13/2026 | $56.80 | $56.80 | $53.90 | $54.00 | 10,268 |
| 2/12/2026 | $57.80 | $58.00 | $56.70 | $56.80 | 17,960 |
| 2/11/2026 | $57.50 | $59.00 | $57.50 | $57.80 | 990 |
| 2/10/2026 | $56.50 | $62.00 | $56.50 | $57.50 | 22,482 |
| 2/9/2026 | $54.30 | $57.00 | $54.30 | $55.90 | 31,778 |
| 2/6/2026 | $54.30 | $54.30 | $54.30 | $54.30 | 28,614 |
| 2/5/2026 | $58.90 | $58.90 | $52.30 | $54.30 | 50,057 |
| 2/4/2026 | $57.60 | $65.00 | $57.50 | $58.90 | 168,686 |
| 2/3/2026 | $52.60 | $62.00 | $52.60 | $57.60 | 337,650 |
| 2/2/2026 | $50.40 | $59.70 | $48.10 | $51.40 | 82,797 |
| 1/30/2026 | $51.00 | $51.00 | $48.80 | $50.40 | 2,076 |
| 1/29/2026 | $51.00 | $53.60 | $50.20 | $51.00 | 41,908 |
| 1/28/2026 | $51.40 | $51.40 | $50.00 | $51.00 | 15,095 |
| 1/27/2026 | $51.40 | $53.60 | $51.00 | $51.40 | 6,830 |
| 1/26/2026 | $51.50 | $51.50 | $51.40 | $51.40 | 23,000 |
| 1/23/2026 | $51.50 | $51.50 | $50.50 | $51.50 | 68 |
| 1/22/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 249 |
| 1/15/2026 | $49.50 | $51.50 | $49.50 | $51.50 | 7,207 |
| 1/14/2026 | $50.70 | $50.70 | $49.40 | $49.50 | 23,317 |
| 1/12/2026 | $50.90 | $50.90 | $49.20 | $50.70 | 16,995 |
| 1/9/2026 | $52.20 | $52.20 | $51.50 | $52.10 | 409 |
| 1/7/2026 | $51.90 | $53.00 | $51.90 | $52.20 | 990 |
| 1/6/2026 | $51.40 | $52.80 | $51.40 | $51.90 | 2,560 |
| 1/5/2026 | $51.20 | $53.60 | $50.00 | $51.40 | 20,258 |
| 1/1/2026 | $50.70 | $51.70 | $50.70 | $51.20 | 2,007 |
| 12/31/2025 | $50.50 | $52.00 | $50.00 | $50.70 | 70,141 |
| 12/30/2025 | $56.10 | $56.10 | $53.30 | $53.60 | 42,871 |
| 12/29/2025 | $58.00 | $58.00 | $54.80 | $56.10 | 40,506 |
| 12/28/2025 | $57.50 | $59.40 | $57.50 | $58.00 | 1,027 |
| 12/25/2025 | $57.30 | $58.90 | $57.30 | $57.50 | 39,796 |
| 12/24/2025 | $55.40 | $58.50 | $55.40 | $57.30 | 33,596 |
| 12/23/2025 | $53.50 | $57.50 | $53.50 | $54.10 | 43,737 |
| 12/22/2025 | $53.70 | $53.70 | $53.00 | $53.50 | 962 |
| 12/21/2025 | $55.40 | $56.00 | $53.50 | $53.70 | 8,860 |
| 12/18/2025 | $56.70 | $56.70 | $55.00 | $55.40 | 22,875 |
| 12/17/2025 | $55.80 | $58.00 | $55.80 | $56.70 | 29,291 |
| 12/16/2025 | $56.50 | $57.50 | $55.20 | $55.80 | 40,039 |
| 12/15/2025 | $58.70 | $58.70 | $56.10 | $56.50 | 16,730 |
| 12/14/2025 | $58.60 | $58.90 | $58.60 | $58.70 | 1,488 |
| 12/11/2025 | $58.60 | $58.60 | $58.60 | $58.60 | 11,200 |
| 12/10/2025 | $61.30 | $64.00 | $55.30 | $58.40 | 47,195 |
| 12/9/2025 | $60.30 | $61.70 | $60.00 | $61.30 | 4,748 |
| 12/8/2025 | $58.70 | $61.90 | $58.70 | $60.30 | 8,891 |
| 12/7/2025 | $58.70 | $59.90 | $58.50 | $58.70 | 11,353 |
| 12/4/2025 | $57.10 | $57.80 | $57.00 | $57.40 | 51,952 |
| 12/3/2025 | $57.50 | $57.50 | $56.30 | $57.10 | 7,778 |