SOON.SWSOON.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $221.80 | $223.50 | $219.60 | $220.60 | 126,319 |
| 1/14/2026 | $221.60 | $224.30 | $219.60 | $221.90 | 206,707 |
| 1/13/2026 | $212.40 | $222.80 | $212.00 | $221.60 | 242,861 |
| 1/12/2026 | $212.00 | $213.50 | $210.60 | $212.60 | 73,348 |
| 1/9/2026 | $210.40 | $214.80 | $210.30 | $211.60 | 112,627 |
| 1/8/2026 | $210.10 | $211.50 | $206.90 | $211.30 | 107,445 |
| 1/7/2026 | $211.30 | $211.70 | $208.90 | $210.10 | 136,890 |
| 1/6/2026 | $210.00 | $211.90 | $207.00 | $210.10 | 135,741 |
| 1/5/2026 | $207.10 | $208.60 | $203.70 | $208.30 | 150,749 |
| 12/30/2025 | $206.70 | $207.70 | $205.80 | $207.10 | 92,650 |
| 12/29/2025 | $206.10 | $209.30 | $206.10 | $207.40 | 112,481 |
| 12/23/2025 | $206.40 | $207.50 | $205.70 | $205.80 | 65,568 |
| 12/22/2025 | $205.40 | $207.10 | $204.20 | $207.10 | 104,700 |
| 12/19/2025 | $206.50 | $206.60 | $204.60 | $206.10 | 248,707 |
| 12/18/2025 | $206.00 | $207.50 | $205.30 | $206.50 | 138,588 |
| 12/17/2025 | $205.90 | $206.80 | $202.40 | $205.90 | 137,350 |
| 12/16/2025 | $204.50 | $210.60 | $204.50 | $207.00 | 282,742 |
| 12/15/2025 | $200.90 | $205.90 | $200.90 | $205.90 | 251,246 |
| 12/12/2025 | $201.20 | $201.70 | $199.45 | $200.00 | 131,892 |
| 12/11/2025 | $199.15 | $202.30 | $198.75 | $201.10 | 173,895 |
| 12/10/2025 | $197.10 | $199.95 | $197.10 | $199.90 | 126,036 |
| 12/9/2025 | $198.00 | $199.60 | $196.40 | $199.35 | 165,556 |
| 12/8/2025 | $201.40 | $202.60 | $199.30 | $200.30 | 148,361 |
| 12/5/2025 | $199.70 | $203.50 | $199.30 | $202.30 | 166,939 |
| 12/4/2025 | $199.05 | $201.80 | $197.65 | $200.20 | 140,598 |
| 12/3/2025 | $202.00 | $203.10 | $198.20 | $198.30 | 177,281 |
| 12/2/2025 | $202.40 | $202.90 | $200.60 | $201.60 | 133,245 |
| 12/1/2025 | $200.00 | $203.70 | $199.20 | $203.40 | 206,974 |
| 11/28/2025 | $200.80 | $201.10 | $198.70 | $200.10 | 145,330 |
| 11/27/2025 | $199.60 | $201.60 | $198.75 | $201.20 | 149,701 |
| 11/26/2025 | $199.95 | $200.20 | $197.80 | $199.15 | 179,249 |
| 11/25/2025 | $196.85 | $199.15 | $195.65 | $198.50 | 327,796 |
| 11/24/2025 | $196.00 | $197.50 | $194.30 | $196.60 | 375,994 |
| 11/21/2025 | $192.50 | $194.90 | $191.85 | $194.90 | 215,872 |
| 11/20/2025 | $197.40 | $197.70 | $193.90 | $193.90 | 226,748 |
| 11/19/2025 | $196.00 | $196.50 | $193.70 | $194.60 | 234,381 |
| 11/18/2025 | $197.45 | $198.40 | $193.60 | $194.30 | 305,956 |
| 11/17/2025 | $204.00 | $205.80 | $199.35 | $199.65 | 270,633 |
| 11/14/2025 | $212.00 | $213.40 | $200.70 | $202.70 | 571,720 |
| 11/13/2025 | $220.00 | $223.00 | $217.10 | $218.20 | 160,544 |
| 11/12/2025 | $219.00 | $221.00 | $217.90 | $220.40 | 177,429 |
| 11/11/2025 | $212.60 | $217.00 | $212.40 | $217.00 | 302,527 |
| 11/10/2025 | $212.70 | $212.80 | $209.80 | $211.40 | 148,980 |
| 11/7/2025 | $216.00 | $216.40 | $209.60 | $211.30 | 198,691 |
| 11/6/2025 | $217.90 | $217.90 | $213.50 | $215.50 | 150,788 |
| 11/5/2025 | $213.10 | $220.60 | $212.90 | $219.00 | 146,927 |
| 11/4/2025 | $215.00 | $216.10 | $211.80 | $215.70 | 135,878 |
| 11/3/2025 | $217.70 | $218.60 | $215.60 | $215.60 | 91,414 |
| 10/31/2025 | $219.70 | $220.30 | $217.80 | $218.60 | 117,452 |
| 10/30/2025 | $222.30 | $222.50 | $219.10 | $219.70 | 130,748 |
| 10/29/2025 | $223.00 | $225.50 | $221.50 | $223.10 | 95,357 |
| 10/28/2025 | $228.00 | $228.90 | $223.40 | $223.70 | 96,100 |
| 10/27/2025 | $228.70 | $229.30 | $227.10 | $228.40 | 95,951 |
| 10/24/2025 | $227.80 | $230.70 | $227.60 | $229.80 | 78,841 |
| 10/23/2025 | $230.30 | $231.20 | $226.60 | $228.30 | 143,210 |
| 10/22/2025 | $227.10 | $230.50 | $226.10 | $230.40 | 210,970 |
| 10/21/2025 | $220.60 | $227.70 | $219.60 | $227.10 | 234,886 |
| 10/20/2025 | $217.00 | $219.00 | $215.20 | $219.00 | 109,095 |
| 10/17/2025 | $216.20 | $217.90 | $215.30 | $217.40 | 145,942 |