SOTL.BOSOTL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $358.75 | $365.45 | $354.95 | $358.30 | 1,507 |
| 1/13/2026 | $359.15 | $360.65 | $358.75 | $358.75 | 734 |
| 1/12/2026 | $363.00 | $363.00 | $353.25 | $358.80 | 110 |
| 1/9/2026 | $365.95 | $375.00 | $358.90 | $362.80 | 2,094 |
| 1/8/2026 | $377.00 | $377.00 | $363.60 | $367.10 | 2,379 |
| 1/7/2026 | $379.50 | $379.50 | $376.55 | $377.15 | 1,549 |
| 1/6/2026 | $383.25 | $384.00 | $376.15 | $379.50 | 1,304 |
| 1/5/2026 | $380.70 | $405.00 | $378.00 | $380.75 | 4,160 |
| 1/2/2026 | $381.15 | $387.60 | $379.15 | $381.85 | 1,881 |
| 1/1/2026 | $390.55 | $390.55 | $380.25 | $382.60 | 249 |
| 12/31/2025 | $396.00 | $399.70 | $381.45 | $383.10 | 983 |
| 12/30/2025 | $384.20 | $388.40 | $382.40 | $382.60 | 753 |
| 12/29/2025 | $390.40 | $391.15 | $378.90 | $381.50 | 891 |
| 12/26/2025 | $367.00 | $394.15 | $367.00 | $390.40 | 1,658 |
| 12/24/2025 | $380.10 | $397.55 | $380.10 | $390.35 | 1,599 |
| 12/23/2025 | $372.75 | $384.80 | $372.75 | $380.05 | 1,351 |
| 12/22/2025 | $358.45 | $375.00 | $358.45 | $369.95 | 604 |
| 12/19/2025 | $352.00 | $365.05 | $352.00 | $358.50 | 3,247 |
| 12/18/2025 | $359.00 | $367.15 | $358.20 | $361.70 | 679 |
| 12/17/2025 | $369.55 | $369.55 | $356.95 | $361.15 | 726 |
| 12/16/2025 | $372.90 | $373.35 | $364.00 | $364.85 | 157 |
| 12/15/2025 | $371.45 | $375.30 | $368.95 | $372.85 | 116 |
| 12/12/2025 | $374.60 | $374.60 | $369.05 | $373.40 | 352 |
| 12/11/2025 | $369.90 | $370.00 | $366.05 | $368.95 | 388 |
| 12/10/2025 | $367.05 | $368.95 | $367.05 | $368.15 | 476 |
| 12/9/2025 | $328.35 | $369.05 | $328.35 | $367.10 | 994 |
| 12/8/2025 | $360.10 | $360.30 | $351.30 | $352.20 | 1,746 |
| 12/5/2025 | $370.90 | $371.50 | $363.00 | $363.95 | 1,138 |
| 12/4/2025 | $369.65 | $373.40 | $364.30 | $368.75 | 1,998 |
| 12/3/2025 | $367.70 | $368.25 | $363.00 | $368.15 | 173 |
| 12/2/2025 | $369.30 | $370.95 | $363.80 | $368.00 | 2,282 |
| 12/1/2025 | $379.00 | $380.85 | $371.05 | $373.80 | 786 |
| 11/28/2025 | $374.15 | $384.00 | $370.60 | $383.00 | 999 |
| 11/27/2025 | $369.00 | $372.75 | $369.00 | $372.75 | 47 |
| 11/26/2025 | $362.10 | $369.70 | $362.10 | $369.00 | 155 |
| 11/25/2025 | $360.00 | $366.15 | $355.85 | $362.05 | 471 |
| 11/24/2025 | $364.80 | $371.50 | $356.00 | $358.80 | 290 |
| 11/21/2025 | $370.50 | $370.50 | $362.30 | $364.80 | 1,237 |
| 11/19/2025 | $383.10 | $383.65 | $379.70 | $380.05 | 715 |
| 11/18/2025 | $387.65 | $387.65 | $383.10 | $384.25 | 768 |
| 11/17/2025 | $389.15 | $389.45 | $387.55 | $389.45 | 130 |
| 11/14/2025 | $388.40 | $393.40 | $387.30 | $389.40 | 218 |
| 11/13/2025 | $393.00 | $393.00 | $390.85 | $391.05 | 292 |
| 11/12/2025 | $392.20 | $392.45 | $388.40 | $390.85 | 996 |
| 11/11/2025 | $384.85 | $392.15 | $383.50 | $387.00 | 2,185 |
| 11/10/2025 | $392.00 | $394.00 | $383.55 | $386.85 | 772 |
| 11/7/2025 | $392.20 | $393.75 | $390.50 | $391.60 | 752 |
| 11/6/2025 | $414.00 | $414.00 | $388.25 | $392.20 | 2,471 |
| 11/4/2025 | $391.40 | $397.95 | $390.10 | $397.55 | 1,072 |
| 11/3/2025 | $390.00 | $400.00 | $390.00 | $391.40 | 787 |
| 10/31/2025 | $396.55 | $396.55 | $394.00 | $394.00 | 64 |
| 10/30/2025 | $400.45 | $402.90 | $397.80 | $398.75 | 155 |
| 10/29/2025 | $401.00 | $403.15 | $397.65 | $400.00 | 315 |
| 10/28/2025 | $393.00 | $401.00 | $391.85 | $399.85 | 494 |
| 10/27/2025 | $394.35 | $394.35 | $390.00 | $391.90 | 556 |
| 10/24/2025 | $396.80 | $396.80 | $390.90 | $392.90 | 1,492 |
| 10/23/2025 | $390.05 | $400.70 | $390.05 | $398.70 | 1,143 |
| 10/21/2025 | $396.65 | $399.60 | $396.65 | $399.60 | 168 |
| 10/20/2025 | $385.20 | $398.70 | $385.20 | $394.15 | 252 |
| 10/17/2025 | $403.00 | $403.00 | $397.90 | $399.70 | 444 |