SOUTHBANK.BOSOUTHBANK.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $41.45 | $41.59 | $39.59 | $41.15 | 3.18M |
| 1/9/2026 | $42.28 | $42.97 | $41.17 | $41.45 | 2.60M |
| 1/8/2026 | $42.58 | $43.04 | $41.65 | $42.34 | 1.56M |
| 1/7/2026 | $42.14 | $43.24 | $41.41 | $42.62 | 3.38M |
| 1/6/2026 | $39.94 | $42.50 | $39.36 | $42.12 | 7.20M |
| 1/5/2026 | $38.92 | $39.78 | $38.79 | $39.68 | 1.28M |
| 1/2/2026 | $38.74 | $39.50 | $38.18 | $38.59 | 3.14M |
| 1/1/2026 | $38.33 | $38.50 | $37.87 | $37.93 | 826,101 |
| 12/31/2025 | $37.84 | $38.93 | $37.60 | $38.33 | 1.32M |
| 12/30/2025 | $37.10 | $37.95 | $36.89 | $37.76 | 1.06M |
| 12/29/2025 | $37.64 | $37.95 | $37.00 | $37.19 | 1.58M |
| 12/26/2025 | $38.05 | $38.25 | $37.44 | $37.64 | 1.88M |
| 12/24/2025 | $39.34 | $39.42 | $38.06 | $38.16 | 1.47M |
| 12/23/2025 | $39.88 | $39.97 | $39.28 | $39.33 | 1.33M |
| 12/22/2025 | $39.87 | $40.32 | $39.40 | $39.82 | 673,707 |
| 12/19/2025 | $39.14 | $40.17 | $39.08 | $40.00 | 1.45M |
| 12/18/2025 | $39.17 | $39.40 | $38.70 | $39.14 | 1.16M |
| 12/17/2025 | $39.05 | $39.70 | $39.05 | $39.25 | 927,011 |
| 12/16/2025 | $39.86 | $39.86 | $39.05 | $39.19 | 597,373 |
| 12/15/2025 | $39.65 | $40.10 | $39.40 | $39.88 | 1.39M |
| 12/12/2025 | $39.76 | $41.08 | $39.76 | $39.97 | 4.68M |
| 12/11/2025 | $39.09 | $39.98 | $38.99 | $39.66 | 736,749 |
| 12/10/2025 | $39.70 | $39.77 | $38.95 | $39.05 | 960,572 |
| 12/9/2025 | $38.39 | $39.93 | $37.83 | $39.78 | 2.62M |
| 12/8/2025 | $39.99 | $40.05 | $38.50 | $38.64 | 2.33M |
| 12/5/2025 | $40.05 | $40.05 | $39.51 | $39.71 | 1.30M |
| 12/4/2025 | $39.61 | $40.25 | $39.48 | $39.98 | 1.35M |
| 12/3/2025 | $39.90 | $40.14 | $39.17 | $39.66 | 1.16M |
| 12/2/2025 | $39.88 | $40.35 | $39.63 | $39.73 | 1.03M |
| 12/1/2025 | $39.63 | $40.21 | $39.61 | $39.87 | 1.54M |
| 11/28/2025 | $40.24 | $40.30 | $39.43 | $39.61 | 2.05M |
| 11/27/2025 | $40.00 | $40.27 | $39.54 | $40.11 | 1.13M |
| 11/26/2025 | $38.76 | $40.18 | $38.60 | $39.77 | 3.85M |
| 11/25/2025 | $38.36 | $39.15 | $38.28 | $38.65 | 2.50M |
| 11/24/2025 | $38.32 | $38.85 | $37.61 | $38.31 | 2.47M |
| 11/21/2025 | $37.86 | $38.75 | $37.76 | $38.21 | 1.96M |
| 11/19/2025 | $39.36 | $41.50 | $39.36 | $41.06 | 4.97M |
| 11/18/2025 | $39.12 | $39.90 | $38.39 | $39.23 | 5.61M |
| 11/17/2025 | $38.04 | $39.13 | $38.04 | $38.65 | 1.93M |
| 11/14/2025 | $38.32 | $39.11 | $37.78 | $38.02 | 2.28M |
| 11/13/2025 | $39.36 | $39.36 | $38.20 | $38.33 | 16.69M |
| 11/12/2025 | $38.85 | $39.87 | $38.36 | $39.28 | 1.67M |
| 11/11/2025 | $38.28 | $38.94 | $38.17 | $38.75 | 15.26M |
| 11/10/2025 | $39.24 | $39.33 | $38.00 | $38.23 | 2.50M |
| 11/7/2025 | $37.07 | $39.39 | $36.44 | $39.07 | 5.89M |
| 11/6/2025 | $36.73 | $37.54 | $36.20 | $36.79 | 4.50M |
| 11/4/2025 | $37.57 | $37.57 | $36.61 | $36.70 | 895,502 |
| 11/3/2025 | $36.63 | $37.99 | $36.63 | $37.57 | 2.37M |
| 10/31/2025 | $37.46 | $38.07 | $36.51 | $36.62 | 2.83M |
| 10/30/2025 | $39.04 | $39.13 | $37.08 | $37.28 | 4.24M |
| 10/29/2025 | $39.50 | $39.85 | $38.29 | $39.12 | 5.42M |
| 10/28/2025 | $38.54 | $39.91 | $38.21 | $38.99 | 4.67M |
| 10/27/2025 | $38.56 | $40.20 | $37.90 | $38.25 | 3.68M |
| 10/24/2025 | $38.41 | $38.60 | $37.80 | $38.08 | 2.03M |
| 10/23/2025 | $38.48 | $40.29 | $38.13 | $38.31 | 7.07M |
| 10/21/2025 | $38.76 | $39.69 | $38.33 | $38.91 | 6.90M |
| 10/20/2025 | $32.91 | $38.97 | $32.78 | $37.80 | 33.64M |
| 10/17/2025 | $32.98 | $32.98 | $31.90 | $32.66 | 1.78M |
| 10/16/2025 | $33.01 | $33.60 | $31.46 | $32.94 | 4.42M |
| 10/15/2025 | $32.23 | $33.06 | $32.00 | $32.80 | 2.01M |