SOUTHBANK.NSSOUTHBANK.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $41.14 | $41.56 | $40.00 | $40.47 | 18.51M |
| 1/12/2026 | $41.45 | $41.58 | $39.60 | $41.12 | 31.63M |
| 1/9/2026 | $42.20 | $42.96 | $41.17 | $41.43 | 23.00M |
| 1/8/2026 | $42.55 | $43.04 | $41.60 | $42.33 | 28.03M |
| 1/7/2026 | $42.10 | $43.26 | $41.41 | $42.64 | 39.82M |
| 1/6/2026 | $39.85 | $42.50 | $39.42 | $42.12 | 101.61M |
| 1/5/2026 | $38.80 | $39.79 | $38.75 | $39.71 | 29.16M |
| 1/2/2026 | $38.70 | $39.58 | $38.16 | $38.60 | 33.61M |
| 1/1/2026 | $38.32 | $38.48 | $37.88 | $37.93 | 6.22M |
| 12/31/2025 | $37.89 | $38.94 | $37.59 | $38.32 | 15.55M |
| 12/30/2025 | $37.16 | $37.88 | $36.94 | $37.76 | 8.57M |
| 12/29/2025 | $37.69 | $37.95 | $37.01 | $37.17 | 10.34M |
| 12/26/2025 | $38.09 | $38.24 | $37.44 | $37.64 | 13.95M |
| 12/24/2025 | $39.36 | $39.46 | $38.00 | $38.12 | 21.78M |
| 12/23/2025 | $39.88 | $39.98 | $39.31 | $39.36 | 12.03M |
| 12/22/2025 | $39.93 | $40.34 | $39.41 | $39.82 | 18.11M |
| 12/19/2025 | $39.13 | $40.15 | $39.08 | $40.02 | 21.82M |
| 12/18/2025 | $39.22 | $39.39 | $38.72 | $39.14 | 13.28M |
| 12/17/2025 | $39.18 | $39.70 | $39.07 | $39.25 | 11.02M |
| 12/16/2025 | $39.80 | $39.86 | $39.02 | $39.18 | 12.82M |
| 12/15/2025 | $39.94 | $40.10 | $39.41 | $39.89 | 10.62M |
| 12/12/2025 | $39.78 | $41.06 | $39.77 | $39.96 | 38.45M |
| 12/11/2025 | $39.05 | $40.00 | $38.98 | $39.63 | 21.16M |
| 12/10/2025 | $39.66 | $39.80 | $38.97 | $39.06 | 16.21M |
| 12/9/2025 | $38.59 | $39.94 | $37.85 | $39.78 | 30.51M |
| 12/8/2025 | $39.95 | $40.06 | $38.47 | $38.62 | 24.57M |
| 12/5/2025 | $40.00 | $40.00 | $39.48 | $39.71 | 25.28M |
| 12/4/2025 | $39.58 | $40.24 | $39.46 | $39.97 | 21.65M |
| 12/3/2025 | $39.87 | $40.15 | $39.16 | $39.66 | 29.39M |
| 12/2/2025 | $39.99 | $40.34 | $39.61 | $39.74 | 20.61M |
| 12/1/2025 | $39.75 | $40.21 | $39.59 | $39.88 | 20.12M |
| 11/28/2025 | $40.37 | $40.37 | $39.41 | $39.58 | 25.24M |
| 11/27/2025 | $39.99 | $40.25 | $39.54 | $40.10 | 27.60M |
| 11/26/2025 | $38.80 | $40.16 | $38.62 | $39.78 | 42.87M |
| 11/25/2025 | $38.30 | $39.15 | $38.24 | $38.65 | 30.00M |
| 11/24/2025 | $38.40 | $38.87 | $37.64 | $38.31 | 28.65M |
| 11/21/2025 | $37.95 | $38.75 | $37.77 | $38.19 | 44.01M |
| 11/19/2025 | $39.33 | $41.50 | $39.33 | $41.08 | 160.69M |
| 11/18/2025 | $38.95 | $39.90 | $38.40 | $39.24 | 64.89M |
| 11/17/2025 | $38.08 | $39.14 | $38.00 | $38.65 | 35.71M |
| 11/14/2025 | $38.40 | $39.15 | $37.78 | $38.00 | 27.68M |
| 11/13/2025 | $39.40 | $39.40 | $38.20 | $38.31 | 25.02M |
| 11/12/2025 | $38.95 | $39.86 | $38.35 | $39.28 | 51.71M |
| 11/11/2025 | $38.24 | $38.95 | $38.17 | $38.77 | 32.46M |
| 11/10/2025 | $39.30 | $39.39 | $38.01 | $38.24 | 30.08M |
| 11/7/2025 | $37.10 | $39.39 | $36.43 | $39.06 | 64.85M |
| 11/6/2025 | $36.78 | $37.53 | $36.32 | $36.77 | 31.62M |
| 11/4/2025 | $37.63 | $37.64 | $36.63 | $36.70 | 19.49M |
| 11/3/2025 | $36.69 | $37.97 | $36.65 | $37.58 | 27.06M |
| 10/31/2025 | $37.36 | $38.10 | $36.50 | $36.62 | 29.44M |
| 10/30/2025 | $39.10 | $39.16 | $37.10 | $37.28 | 37.00M |
| 10/29/2025 | $39.28 | $39.89 | $38.29 | $39.11 | 64.91M |
| 10/28/2025 | $38.50 | $39.90 | $38.22 | $38.99 | 53.82M |
| 10/27/2025 | $38.40 | $40.19 | $37.90 | $38.18 | 64.80M |
| 10/24/2025 | $38.05 | $38.60 | $37.77 | $38.11 | 30.68M |
| 10/23/2025 | $38.50 | $40.30 | $38.14 | $38.32 | 91.48M |
| 10/21/2025 | $39.00 | $39.68 | $38.32 | $38.84 | 54.81M |
| 10/20/2025 | $32.91 | $38.96 | $32.76 | $37.73 | 255.01M |
| 10/17/2025 | $32.90 | $32.90 | $31.93 | $32.65 | 23.81M |
| 10/16/2025 | $33.07 | $33.62 | $31.50 | $32.95 | 46.85M |