SPANDANA.BOSPANDANA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $245.55 | $246.95 | $240.00 | $242.50 | 9,128 |
| 1/9/2026 | $253.20 | $253.20 | $241.95 | $245.50 | 15,411 |
| 1/8/2026 | $262.00 | $262.45 | $251.00 | $253.20 | 11,054 |
| 1/7/2026 | $260.60 | $263.90 | $257.30 | $263.10 | 4,668 |
| 1/6/2026 | $260.90 | $263.95 | $258.10 | $260.60 | 22,819 |
| 1/5/2026 | $266.95 | $272.70 | $256.95 | $260.85 | 9,105 |
| 1/2/2026 | $268.00 | $271.00 | $264.40 | $266.35 | 7,057 |
| 1/1/2026 | $270.15 | $271.40 | $266.30 | $267.95 | 8,104 |
| 12/31/2025 | $265.00 | $271.75 | $265.00 | $269.55 | 11,049 |
| 12/30/2025 | $270.95 | $272.05 | $263.85 | $265.00 | 6,991 |
| 12/29/2025 | $270.00 | $279.30 | $265.35 | $271.95 | 14,443 |
| 12/26/2025 | $262.15 | $275.70 | $262.15 | $274.30 | 9,545 |
| 12/24/2025 | $271.85 | $274.00 | $269.20 | $270.20 | 9,752 |
| 12/23/2025 | $269.90 | $273.55 | $268.90 | $271.80 | 6,788 |
| 12/22/2025 | $264.60 | $271.50 | $262.45 | $269.90 | 3,496 |
| 12/19/2025 | $264.90 | $266.20 | $261.05 | $264.90 | 4,811 |
| 12/18/2025 | $266.05 | $271.50 | $265.00 | $265.30 | 6,305 |
| 12/17/2025 | $274.80 | $274.80 | $268.95 | $273.50 | 8,013 |
| 12/16/2025 | $268.65 | $276.10 | $267.70 | $274.80 | 6,531 |
| 12/15/2025 | $266.15 | $276.45 | $266.00 | $270.70 | 13,365 |
| 12/12/2025 | $264.40 | $271.90 | $262.70 | $270.85 | 25,661 |
| 12/11/2025 | $256.20 | $265.50 | $254.70 | $264.35 | 18,027 |
| 12/10/2025 | $257.25 | $264.20 | $254.35 | $256.20 | 6,904 |
| 12/9/2025 | $252.00 | $258.45 | $247.75 | $257.00 | 23,767 |
| 12/8/2025 | $252.05 | $255.55 | $247.25 | $251.95 | 10,894 |
| 12/5/2025 | $258.50 | $259.10 | $250.10 | $255.80 | 6,255 |
| 12/4/2025 | $251.05 | $261.10 | $251.05 | $258.45 | 6,118 |
| 12/3/2025 | $264.20 | $264.90 | $254.80 | $256.20 | 15,744 |
| 12/2/2025 | $275.00 | $275.00 | $260.45 | $264.25 | 15,159 |
| 12/1/2025 | $266.10 | $267.30 | $261.75 | $263.10 | 6,004 |
| 11/28/2025 | $265.15 | $271.00 | $263.65 | $266.10 | 13,885 |
| 11/27/2025 | $273.60 | $274.80 | $265.40 | $266.30 | 9,499 |
| 11/26/2025 | $270.30 | $277.90 | $263.50 | $273.05 | 11,915 |
| 11/25/2025 | $260.65 | $280.00 | $260.65 | $270.30 | 26,169 |
| 11/24/2025 | $267.95 | $274.00 | $260.90 | $264.30 | 19,657 |
| 11/21/2025 | $274.80 | $276.95 | $265.60 | $267.95 | 20,479 |
| 11/19/2025 | $279.80 | $286.25 | $276.15 | $280.65 | 14,306 |
| 11/18/2025 | $267.85 | $285.00 | $263.00 | $281.95 | 47,544 |
| 11/17/2025 | $279.30 | $281.90 | $267.80 | $269.25 | 17,744 |
| 11/14/2025 | $254.55 | $282.70 | $251.15 | $276.00 | 145,597 |
| 11/13/2025 | $243.95 | $266.90 | $241.70 | $252.50 | 86,861 |
| 11/12/2025 | $243.95 | $243.95 | $232.30 | $237.40 | 9,494 |
| 11/11/2025 | $233.15 | $263.00 | $232.00 | $233.00 | 276,778 |
| 11/10/2025 | $236.25 | $243.40 | $235.30 | $236.20 | 4,309 |
| 11/7/2025 | $233.15 | $242.05 | $233.15 | $240.85 | 4,089 |
| 11/6/2025 | $243.70 | $243.70 | $238.35 | $238.90 | 10,700 |
| 11/4/2025 | $246.40 | $247.90 | $242.15 | $243.05 | 5,610 |
| 11/3/2025 | $252.40 | $252.40 | $248.45 | $248.95 | 5,065 |
| 10/31/2025 | $259.50 | $262.50 | $251.30 | $254.60 | 6,141 |
| 10/30/2025 | $250.00 | $261.50 | $250.00 | $259.45 | 15,012 |
| 10/29/2025 | $250.55 | $253.10 | $247.90 | $250.95 | 6,909 |
| 10/28/2025 | $247.80 | $250.55 | $246.80 | $248.05 | 3,806 |
| 10/27/2025 | $247.75 | $251.00 | $245.75 | $247.90 | 7,328 |
| 10/24/2025 | $247.30 | $248.75 | $245.15 | $247.80 | 2,590 |
| 10/23/2025 | $246.65 | $251.80 | $246.65 | $247.75 | 4,484 |
| 10/21/2025 | $247.00 | $250.60 | $245.95 | $248.45 | 5,032 |
| 10/20/2025 | $240.15 | $249.00 | $240.15 | $246.85 | 7,099 |
| 10/17/2025 | $245.65 | $246.00 | $240.80 | $241.75 | 11,562 |
| 10/16/2025 | $246.95 | $250.45 | $245.20 | $245.60 | 9,394 |
| 10/15/2025 | $255.00 | $255.00 | $245.45 | $246.90 | 3,609 |
| 10/14/2025 | $251.00 | $255.10 | $247.20 | $248.60 | 4,179 |