SPC.VSPC.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 287,181 |
| 1/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 371,066 |
| 1/12/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 66,878 |
| 1/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 126,021 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 278,822 |
| 1/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 174,299 |
| 1/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 533,133 |
| 1/5/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 412,206 |
| 1/2/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 61,303 |
| 12/31/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 132,058 |
| 12/30/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 238,470 |
| 12/29/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 89,700 |
| 12/24/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 9,295 |
| 12/23/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 5,551 |
| 12/22/2025 | $0.07 | $0.09 | $0.07 | $0.08 | 858,149 |
| 12/19/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 16,866 |
| 12/18/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 153,873 |
| 12/17/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 653,385 |
| 12/16/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 112,304 |
| 12/15/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 27,512 |
| 12/12/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 50,216 |
| 12/11/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 135,574 |
| 12/10/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 15,708 |
| 12/9/2025 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 12/8/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 527,260 |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 233,067 |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 77,250 |
| 12/3/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 90,632 |
| 12/2/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 125,401 |
| 12/1/2025 | $0.07 | $0.09 | $0.07 | $0.08 | 1.39M |
| 11/28/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 254,000 |
| 11/27/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 21,107 |
| 11/26/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 558,874 |
| 11/25/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 2.62M |
| 11/24/2025 | $0.04 | $0.07 | $0.04 | $0.07 | 3.75M |
| 11/21/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 11/20/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 11/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 327,100 |
| 11/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 65,006 |
| 11/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 39,025 |
| 11/14/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 57,234 |
| 11/13/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 144,009 |
| 11/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 116,100 |
| 11/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 11/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 35,562 |
| 11/7/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 21,369 |
| 11/6/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 369,607 |
| 11/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 11/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 11/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 10/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 10/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.00M |
| 10/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 10/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
| 10/27/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 326,890 |
| 10/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 135,400 |
| 10/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.71M |
| 10/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 852,300 |
| 10/21/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 183,250 |
| 10/20/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 10/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 173,519 |
| 10/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 488,173 |