SPL.WASPL.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $550.00 | $550.20 | $530.40 | $536.20 | 44,571 |
| 1/13/2026 | $559.60 | $562.40 | $543.20 | $550.40 | 93,210 |
| 1/12/2026 | $556.20 | $559.60 | $550.00 | $559.60 | 73,287 |
| 1/9/2026 | $567.00 | $567.80 | $549.60 | $556.20 | 99,989 |
| 1/8/2026 | $571.00 | $571.00 | $557.80 | $567.20 | 102,339 |
| 1/7/2026 | $567.80 | $571.00 | $556.00 | $569.20 | 123,810 |
| 1/5/2026 | $561.80 | $564.40 | $552.80 | $556.20 | 208,976 |
| 1/2/2026 | $545.00 | $565.60 | $541.60 | $560.20 | 116,461 |
| 12/30/2025 | $543.20 | $552.80 | $541.20 | $545.40 | 86,700 |
| 12/29/2025 | $545.00 | $549.20 | $534.80 | $543.80 | 78,321 |
| 12/23/2025 | $549.80 | $549.80 | $537.00 | $542.40 | 110,269 |
| 12/22/2025 | $539.00 | $549.80 | $535.20 | $544.00 | 95,558 |
| 12/19/2025 | $519.60 | $543.80 | $519.60 | $538.80 | 264,902 |
| 12/18/2025 | $525.00 | $529.60 | $512.60 | $520.40 | 107,056 |
| 12/17/2025 | $524.00 | $525.00 | $514.40 | $523.80 | 114,544 |
| 12/16/2025 | $524.80 | $527.00 | $518.40 | $522.80 | 136,361 |
| 12/15/2025 | $517.00 | $529.00 | $511.60 | $524.80 | 179,601 |
| 12/12/2025 | $508.20 | $524.40 | $508.20 | $516.00 | 155,389 |
| 12/11/2025 | $499.00 | $514.00 | $495.50 | $511.60 | 158,276 |
| 12/10/2025 | $494.30 | $501.60 | $490.30 | $497.50 | 139,898 |
| 12/9/2025 | $485.00 | $494.00 | $485.00 | $494.00 | 153,269 |
| 12/8/2025 | $477.80 | $485.50 | $477.80 | $483.90 | 124,398 |
| 12/5/2025 | $485.00 | $485.00 | $476.50 | $479.00 | 80,356 |
| 12/4/2025 | $482.20 | $490.70 | $479.70 | $482.00 | 353,033 |
| 12/3/2025 | $482.00 | $489.60 | $477.20 | $482.00 | 205,799 |
| 12/2/2025 | $482.60 | $487.90 | $479.50 | $481.70 | 545,310 |
| 12/1/2025 | $517.80 | $519.60 | $508.00 | $511.60 | 86,536 |
| 11/28/2025 | $515.00 | $517.40 | $508.40 | $515.00 | 71,401 |
| 11/27/2025 | $512.60 | $519.60 | $511.20 | $518.00 | 31,822 |
| 11/26/2025 | $505.00 | $516.00 | $505.00 | $516.00 | 69,849 |
| 11/25/2025 | $492.40 | $511.60 | $490.00 | $510.20 | 76,766 |
| 11/24/2025 | $496.00 | $499.90 | $489.90 | $492.00 | 165,618 |
| 11/21/2025 | $492.00 | $492.20 | $484.00 | $490.70 | 47,759 |
| 11/20/2025 | $502.00 | $506.40 | $492.60 | $498.30 | 41,320 |
| 11/19/2025 | $485.50 | $500.60 | $482.00 | $498.00 | 40,282 |
| 11/18/2025 | $488.00 | $490.70 | $482.20 | $483.90 | 43,403 |
| 11/17/2025 | $497.30 | $501.80 | $491.00 | $491.80 | 41,300 |
| 11/14/2025 | $500.80 | $500.80 | $490.10 | $495.10 | 41,288 |
| 11/13/2025 | $508.40 | $516.40 | $501.20 | $501.20 | 68,198 |
| 11/12/2025 | $500.00 | $518.00 | $498.00 | $508.20 | 176,028 |
| 11/10/2025 | $508.00 | $516.80 | $491.10 | $495.40 | 67,429 |
| 11/7/2025 | $506.60 | $511.80 | $501.20 | $504.60 | 38,265 |
| 11/6/2025 | $495.00 | $507.80 | $491.30 | $503.20 | 68,628 |
| 11/5/2025 | $491.00 | $498.50 | $487.00 | $491.10 | 22,524 |
| 11/4/2025 | $491.10 | $497.20 | $487.20 | $497.20 | 28,497 |
| 11/3/2025 | $488.10 | $500.80 | $488.10 | $496.50 | 35,762 |
| 10/31/2025 | $502.20 | $503.00 | $485.60 | $487.20 | 86,094 |
| 10/30/2025 | $504.80 | $504.80 | $491.20 | $503.00 | 49,508 |
| 10/29/2025 | $516.00 | $517.60 | $495.60 | $503.20 | 119,792 |
| 10/28/2025 | $508.80 | $517.60 | $501.40 | $512.60 | 93,927 |
| 10/27/2025 | $503.20 | $511.60 | $500.40 | $503.60 | 43,514 |
| 10/24/2025 | $507.60 | $511.60 | $502.00 | $505.20 | 26,059 |
| 10/23/2025 | $508.00 | $512.20 | $502.60 | $507.60 | 25,735 |
| 10/22/2025 | $497.80 | $510.00 | $493.50 | $507.00 | 61,755 |
| 10/21/2025 | $490.80 | $499.00 | $486.30 | $497.80 | 37,673 |
| 10/20/2025 | $483.10 | $494.20 | $483.10 | $491.20 | 38,220 |
| 10/17/2025 | $482.20 | $483.70 | $468.60 | $482.00 | 69,550 |
| 10/16/2025 | $495.00 | $496.80 | $481.10 | $482.20 | 40,951 |