SPLPETRO.BOSPLPETRO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $525.05 | $548.00 | $525.05 | $539.75 | 2,825 |
| 1/14/2026 | $558.00 | $559.05 | $538.65 | $544.90 | 1,616 |
| 1/13/2026 | $561.05 | $566.95 | $555.45 | $563.70 | 5,918 |
| 1/12/2026 | $565.00 | $576.45 | $540.95 | $559.00 | 8,139 |
| 1/9/2026 | $574.20 | $596.00 | $568.05 | $572.45 | 15,553 |
| 1/8/2026 | $598.80 | $600.95 | $587.70 | $591.80 | 2,768 |
| 1/7/2026 | $600.15 | $615.00 | $584.15 | $598.80 | 4,129 |
| 1/6/2026 | $643.05 | $643.05 | $592.60 | $602.05 | 13,820 |
| 1/5/2026 | $640.00 | $653.60 | $639.75 | $645.50 | 2,082 |
| 1/2/2026 | $643.50 | $649.90 | $643.10 | $646.75 | 669 |
| 1/1/2026 | $645.85 | $646.55 | $643.00 | $643.50 | 593 |
| 12/31/2025 | $641.55 | $652.05 | $640.70 | $644.50 | 302 |
| 12/30/2025 | $638.10 | $646.75 | $632.95 | $640.40 | 1,172 |
| 12/29/2025 | $648.80 | $648.80 | $637.25 | $638.05 | 1,394 |
| 12/26/2025 | $643.10 | $643.55 | $637.40 | $642.45 | 347 |
| 12/24/2025 | $647.95 | $661.40 | $642.30 | $645.45 | 3,974 |
| 12/23/2025 | $618.25 | $658.30 | $618.25 | $643.50 | 6,718 |
| 12/22/2025 | $632.90 | $651.00 | $632.90 | $645.55 | 2,758 |
| 12/19/2025 | $633.05 | $640.00 | $619.90 | $626.00 | 29,017 |
| 12/18/2025 | $642.75 | $642.75 | $627.50 | $637.70 | 2,637 |
| 12/17/2025 | $642.60 | $642.60 | $637.50 | $639.95 | 445 |
| 12/16/2025 | $649.05 | $649.05 | $635.20 | $642.60 | 873 |
| 12/15/2025 | $654.00 | $658.90 | $648.55 | $649.05 | 1,012 |
| 12/12/2025 | $661.80 | $662.80 | $651.50 | $654.00 | 386 |
| 12/11/2025 | $658.00 | $667.40 | $651.20 | $663.50 | 1,231 |
| 12/10/2025 | $672.65 | $685.05 | $655.60 | $658.25 | 2,293 |
| 12/9/2025 | $622.90 | $683.00 | $620.00 | $672.70 | 2,709 |
| 12/8/2025 | $624.15 | $629.25 | $611.10 | $622.90 | 3,401 |
| 12/5/2025 | $631.85 | $632.25 | $621.25 | $627.10 | 839 |
| 12/4/2025 | $633.40 | $638.05 | $630.85 | $634.90 | 2,738 |
| 12/3/2025 | $635.95 | $637.35 | $630.45 | $632.30 | 957 |
| 12/2/2025 | $621.05 | $640.75 | $616.80 | $638.70 | 2,086 |
| 12/1/2025 | $648.00 | $654.25 | $622.75 | $624.45 | 1,416 |
| 11/28/2025 | $660.05 | $661.05 | $640.10 | $641.60 | 580 |
| 11/27/2025 | $651.80 | $677.90 | $651.80 | $660.05 | 3,926 |
| 11/26/2025 | $666.00 | $669.40 | $654.10 | $656.20 | 2,583 |
| 11/25/2025 | $631.35 | $678.80 | $631.35 | $665.05 | 1,458 |
| 11/24/2025 | $658.80 | $672.60 | $646.25 | $670.45 | 6,757 |
| 11/21/2025 | $636.00 | $664.15 | $624.85 | $658.80 | 4,882 |
| 11/19/2025 | $644.20 | $644.20 | $623.10 | $627.25 | 4,553 |
| 11/18/2025 | $669.95 | $669.95 | $637.30 | $641.55 | 2,687 |
| 11/17/2025 | $655.00 | $670.55 | $646.50 | $656.40 | 3,634 |
| 11/14/2025 | $653.10 | $659.25 | $643.00 | $645.20 | 2,014 |
| 11/13/2025 | $654.75 | $661.55 | $653.20 | $655.40 | 1,123 |
| 11/12/2025 | $662.95 | $672.00 | $657.10 | $659.40 | 2,067 |
| 11/11/2025 | $650.05 | $671.65 | $650.05 | $662.95 | 1,677 |
| 11/10/2025 | $666.00 | $666.95 | $646.65 | $660.90 | 3,909 |
| 11/7/2025 | $706.90 | $706.90 | $655.00 | $659.35 | 7,474 |
| 11/6/2025 | $690.05 | $690.40 | $663.30 | $666.30 | 6,036 |
| 11/4/2025 | $718.00 | $718.60 | $688.20 | $694.40 | 8,882 |
| 11/3/2025 | $742.55 | $742.55 | $716.00 | $721.00 | 11,945 |
| 10/31/2025 | $754.35 | $758.00 | $742.00 | $750.50 | 2,305 |
| 10/30/2025 | $767.35 | $774.25 | $751.10 | $754.95 | 3,251 |
| 10/29/2025 | $785.00 | $788.60 | $763.15 | $767.30 | 6,904 |
| 10/28/2025 | $796.75 | $804.25 | $786.85 | $793.60 | 3,378 |
| 10/27/2025 | $810.00 | $810.00 | $761.45 | $799.25 | 14,876 |
| 10/24/2025 | $803.85 | $812.15 | $789.15 | $806.00 | 2,365 |
| 10/23/2025 | $781.05 | $806.55 | $781.05 | $802.30 | 2,593 |
| 10/21/2025 | $775.35 | $814.20 | $775.35 | $800.60 | 1,446 |
| 10/20/2025 | $739.00 | $777.00 | $739.00 | $768.55 | 5,977 |