SPN.AXSPN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 31,479 |
| 3/2/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 2,752 |
| 2/27/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 195,409 |
| 2/26/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 46,039 |
| 2/25/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 38,020 |
| 2/24/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 22,484 |
| 2/23/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 49,418 |
| 2/20/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 255,172 |
| 2/19/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 70,240 |
| 2/18/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 65,623 |
| 2/17/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 265,211 |
| 2/16/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 125,088 |
| 2/13/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 17,124 |
| 2/12/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 6,855 |
| 2/11/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 21,911 |
| 2/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,898 |
| 2/9/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 119,901 |
| 2/6/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 28,734 |
| 2/5/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 35,821 |
| 2/4/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 187,864 |
| 2/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 69,732 |
| 2/2/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 84,225 |
| 1/30/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 12,675 |
| 1/29/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 71,229 |
| 1/28/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 71,229 |
| 1/27/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 164,484 |
| 1/23/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 80,712 |
| 1/22/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 112,767 |
| 1/21/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 72,292 |
| 1/20/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 94,732 |
| 1/19/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 366,519 |
| 1/16/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 62,118 |
| 1/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 8,094 |
| 1/14/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 38,714 |
| 1/13/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 271,250 |
| 1/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 22,053 |
| 1/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
| 1/8/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 86,609 |
| 1/7/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 40,134 |
| 1/6/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 79,022 |
| 1/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 63,057 |
| 1/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 21,428 |
| 12/31/2025 | $0.18 | $0.20 | $0.18 | $0.18 | 72,584 |
| 12/30/2025 | $0.19 | $0.20 | $0.19 | $0.19 | 3,952 |
| 12/29/2025 | $0.20 | $0.20 | $0.19 | $0.19 | 37,138 |
| 12/24/2025 | $0.17 | $0.20 | $0.17 | $0.20 | 2,031 |
| 12/23/2025 | $0.20 | $0.20 | $0.17 | $0.18 | 244,635 |
| 12/22/2025 | $0.19 | $0.20 | $0.18 | $0.20 | 192,563 |
| 12/19/2025 | $0.17 | $0.19 | $0.17 | $0.19 | 525,708 |
| 12/18/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 72,828 |
| 12/17/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 4,540 |
| 12/16/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 6,609 |
| 12/15/2025 | $0.15 | $0.17 | $0.15 | $0.16 | 117,903 |
| 12/12/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 105,338 |
| 12/11/2025 | $0.16 | $0.17 | $0.15 | $0.15 | 62,901 |
| 12/10/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 68,775 |
| 12/9/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 10,076 |
| 12/8/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 134,435 |
| 12/5/2025 | $0.15 | $0.17 | $0.15 | $0.16 | 322,381 |
| 12/4/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 32,650 |
| 12/3/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 32,650 |