SPORTKING.BOSPORTKING.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $85.05 | $85.05 | $85.05 | $85.05 | 1 |
| 1/12/2026 | $86.50 | $86.50 | $79.87 | $84.52 | 5,973 |
| 1/9/2026 | $85.72 | $85.72 | $82.75 | $83.44 | 5,984 |
| 1/8/2026 | $87.25 | $88.21 | $84.80 | $85.02 | 1,952 |
| 1/7/2026 | $86.52 | $87.73 | $86.52 | $87.21 | 1,032 |
| 1/6/2026 | $87.03 | $88.47 | $86.09 | $86.48 | 2,216 |
| 1/5/2026 | $84.10 | $88.84 | $84.10 | $87.44 | 5,260 |
| 1/2/2026 | $87.70 | $88.85 | $86.70 | $87.09 | 1,750 |
| 1/1/2026 | $88.88 | $88.88 | $87.34 | $87.43 | 1,464 |
| 12/31/2025 | $87.75 | $87.86 | $86.81 | $87.00 | 3,825 |
| 12/30/2025 | $85.17 | $87.90 | $85.17 | $86.21 | 2,237 |
| 12/29/2025 | $94.70 | $94.70 | $87.50 | $87.56 | 1,016 |
| 12/26/2025 | $85.05 | $91.08 | $85.05 | $89.90 | 1,372 |
| 12/24/2025 | $91.11 | $91.69 | $89.80 | $90.06 | 4,459 |
| 12/23/2025 | $91.00 | $91.73 | $90.55 | $90.95 | 6,988 |
| 12/22/2025 | $92.08 | $93.60 | $90.25 | $90.99 | 7,645 |
| 12/19/2025 | $88.29 | $92.80 | $87.50 | $92.05 | 8,557 |
| 12/18/2025 | $88.50 | $88.50 | $86.75 | $87.05 | 3,452 |
| 12/17/2025 | $88.00 | $89.80 | $87.10 | $88.02 | 523 |
| 12/16/2025 | $87.50 | $87.90 | $87.50 | $87.50 | 102 |
| 12/15/2025 | $90.10 | $90.10 | $87.50 | $88.01 | 1,553 |
| 12/12/2025 | $89.70 | $90.57 | $88.92 | $89.54 | 5,302 |
| 12/11/2025 | $89.39 | $90.80 | $87.00 | $89.02 | 2,021 |
| 12/10/2025 | $93.80 | $93.80 | $87.28 | $88.65 | 1,700 |
| 12/9/2025 | $84.65 | $88.00 | $84.65 | $86.91 | 5,684 |
| 12/8/2025 | $89.88 | $89.88 | $85.00 | $86.30 | 2,468 |
| 12/5/2025 | $91.00 | $91.00 | $89.05 | $89.95 | 1,274 |
| 12/4/2025 | $90.79 | $91.57 | $90.00 | $91.00 | 3,826 |
| 12/3/2025 | $91.60 | $92.27 | $90.34 | $90.56 | 1,117 |
| 12/2/2025 | $95.80 | $95.80 | $91.40 | $92.07 | 3,721 |
| 12/1/2025 | $94.93 | $94.93 | $92.63 | $92.94 | 8,977 |
| 11/28/2025 | $89.05 | $95.62 | $89.05 | $95.01 | 10,479 |
| 11/27/2025 | $98.49 | $98.49 | $95.00 | $95.48 | 3,004 |
| 11/26/2025 | $94.71 | $98.98 | $94.31 | $97.54 | 1,944 |
| 11/25/2025 | $93.00 | $94.40 | $91.61 | $93.76 | 3,638 |
| 11/24/2025 | $94.10 | $95.87 | $92.00 | $92.62 | 7,447 |
| 11/21/2025 | $98.99 | $98.99 | $95.77 | $96.10 | 5,170 |
| 11/19/2025 | $101.80 | $111.40 | $98.94 | $100.98 | 18,169 |
| 11/18/2025 | $99.76 | $102.10 | $99.42 | $99.64 | 3,161 |
| 11/17/2025 | $102.80 | $104.39 | $100.10 | $101.00 | 2,284 |
| 11/14/2025 | $100.00 | $103.29 | $99.00 | $100.51 | 563 |
| 11/13/2025 | $102.59 | $102.59 | $100.19 | $100.43 | 1,919 |
| 11/12/2025 | $104.00 | $104.90 | $99.57 | $102.77 | 12,681 |
| 11/11/2025 | $103.31 | $103.88 | $98.36 | $103.08 | 9,063 |
| 11/10/2025 | $98.00 | $99.48 | $96.82 | $98.23 | 1,772 |
| 11/7/2025 | $98.25 | $98.49 | $97.20 | $97.59 | 3,441 |
| 11/6/2025 | $99.00 | $101.00 | $97.71 | $98.43 | 5,114 |
| 11/4/2025 | $98.80 | $99.80 | $98.67 | $99.80 | 3,077 |
| 11/3/2025 | $98.67 | $99.55 | $98.60 | $98.80 | 1,946 |
| 10/31/2025 | $99.87 | $99.87 | $99.00 | $99.00 | 5,020 |
| 10/30/2025 | $99.03 | $100.57 | $99.00 | $100.21 | 7,121 |
| 10/29/2025 | $100.87 | $102.50 | $99.12 | $99.67 | 6,158 |
| 10/28/2025 | $102.50 | $102.50 | $99.52 | $100.35 | 5,780 |
| 10/27/2025 | $102.15 | $103.29 | $101.10 | $102.30 | 5,001 |
| 10/24/2025 | $103.00 | $103.56 | $101.70 | $102.15 | 7,169 |
| 10/23/2025 | $97.00 | $106.94 | $97.00 | $104.36 | 159,273 |
| 10/21/2025 | $94.15 | $96.98 | $94.15 | $96.42 | 959 |
| 10/20/2025 | $94.01 | $97.00 | $94.01 | $96.83 | 10,597 |
| 10/17/2025 | $98.09 | $98.09 | $95.00 | $95.70 | 2,271 |
| 10/16/2025 | $97.29 | $98.69 | $95.87 | $96.73 | 9,103 |
| 10/15/2025 | $96.26 | $96.57 | $95.54 | $95.98 | 2,774 |