SPP.JOSPP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9331.00 | $9357.00 | $9307.00 | $9322.00 | 13,333 |
| 1/15/2026 | $9481.00 | $9606.00 | $9342.00 | $9342.00 | 821,093 |
| 1/14/2026 | $9500.00 | $9598.00 | $9437.00 | $9498.00 | 749,744 |
| 1/13/2026 | $9600.00 | $9663.00 | $9453.00 | $9542.00 | 278,905 |
| 1/12/2026 | $9700.00 | $9709.00 | $9537.00 | $9609.00 | 951,942 |
| 1/9/2026 | $9590.00 | $9883.00 | $9590.00 | $9691.00 | 634,047 |
| 1/8/2026 | $9516.00 | $9781.00 | $9498.00 | $9649.00 | 833,660 |
| 1/7/2026 | $9590.00 | $9733.00 | $9532.00 | $9571.00 | 1.22M |
| 1/6/2026 | $9330.00 | $9736.00 | $9330.00 | $9586.00 | 722,751 |
| 1/5/2026 | $9514.00 | $9529.00 | $9311.00 | $9436.00 | 401,411 |
| 1/2/2026 | $9549.00 | $9564.00 | $9369.00 | $9490.00 | 321,801 |
| 12/31/2025 | $9559.00 | $9614.00 | $9500.00 | $9552.00 | 305,497 |
| 12/30/2025 | $9500.00 | $9555.00 | $9451.00 | $9517.00 | 425,481 |
| 12/29/2025 | $9354.00 | $9480.00 | $9354.00 | $9442.00 | 808,459 |
| 12/24/2025 | $9658.00 | $9658.00 | $9338.00 | $9353.00 | 266,301 |
| 12/23/2025 | $9304.00 | $9448.00 | $9275.00 | $9394.00 | 295,760 |
| 12/22/2025 | $9432.00 | $9435.00 | $9319.00 | $9319.00 | 349,458 |
| 12/19/2025 | $9700.00 | $9933.00 | $9407.00 | $9433.00 | 1.85M |
| 12/18/2025 | $9415.00 | $9684.00 | $9415.00 | $9652.00 | 994,819 |
| 12/17/2025 | $9250.00 | $9438.00 | $9250.00 | $9438.00 | 957,053 |
| 12/15/2025 | $9503.00 | $9503.00 | $9227.00 | $9310.00 | 696,438 |
| 12/12/2025 | $9313.00 | $9442.00 | $9304.00 | $9412.00 | 980,855 |
| 12/11/2025 | $9320.00 | $9320.00 | $8807.00 | $9268.00 | 1.42M |
| 12/10/2025 | $10166.00 | $10166.00 | $9340.00 | $9347.00 | 1.54M |
| 12/9/2025 | $10350.00 | $10464.00 | $9937.00 | $10102.00 | 1.45M |
| 12/8/2025 | $10330.00 | $10562.00 | $10025.00 | $10457.00 | 869,584 |
| 12/5/2025 | $10271.00 | $10349.00 | $10162.00 | $10236.00 | 989,197 |
| 12/4/2025 | $10567.00 | $10615.00 | $10271.00 | $10271.00 | 980,589 |
| 12/3/2025 | $10228.00 | $10499.00 | $10228.00 | $10499.00 | 224,207 |
| 12/2/2025 | $10269.00 | $10352.00 | $10233.00 | $10306.00 | 244,116 |
| 12/1/2025 | $10214.00 | $10591.00 | $10214.00 | $10289.00 | 597,294 |
| 11/28/2025 | $10427.00 | $10446.00 | $10344.00 | $10401.00 | 383,792 |
| 11/27/2025 | $10252.00 | $10506.00 | $10251.00 | $10429.00 | 473,513 |
| 11/26/2025 | $10390.00 | $10532.00 | $10379.00 | $10401.00 | 290,895 |
| 11/25/2025 | $10251.00 | $10413.00 | $10114.00 | $10388.00 | 247,352 |
| 11/24/2025 | $10311.00 | $10435.00 | $10199.00 | $10253.00 | 1.06M |
| 11/21/2025 | $10746.00 | $11000.00 | $10174.00 | $10351.00 | 1.61M |
| 11/20/2025 | $10815.00 | $11000.00 | $10695.00 | $10797.50 | 692,573 |
| 11/19/2025 | $10230.00 | $10740.00 | $10230.00 | $10661.00 | 324,853 |
| 11/18/2025 | $10697.00 | $10722.00 | $10441.00 | $10441.00 | 795,365 |
| 11/17/2025 | $10588.00 | $10770.00 | $10200.00 | $10695.00 | 520,266 |
| 11/14/2025 | $10730.00 | $10849.00 | $10597.00 | $10649.00 | 274,506 |
| 11/13/2025 | $10834.00 | $10949.00 | $10765.00 | $10871.00 | 424,318 |
| 11/12/2025 | $10649.00 | $10855.00 | $10583.00 | $10774.00 | 494,351 |
| 11/11/2025 | $10697.00 | $10850.00 | $10561.00 | $10563.00 | 452,253 |
| 11/10/2025 | $10885.00 | $10961.00 | $10700.00 | $10700.00 | 446,996 |
| 11/7/2025 | $11032.00 | $11182.00 | $10810.00 | $10870.00 | 472,407 |
| 11/6/2025 | $11022.00 | $11128.00 | $10768.00 | $10877.00 | 282,725 |
| 11/5/2025 | $10331.00 | $10999.00 | $10331.00 | $10975.00 | 1.26M |
| 11/4/2025 | $10400.00 | $10597.00 | $10400.00 | $10500.00 | 310,048 |
| 11/3/2025 | $10998.00 | $11045.00 | $10525.00 | $10545.00 | 906,133 |
| 10/31/2025 | $10621.00 | $11000.00 | $10615.00 | $10923.00 | 739,032 |
| 10/30/2025 | $10791.00 | $10791.00 | $10620.00 | $10626.00 | 273,188 |
| 10/29/2025 | $10630.00 | $10815.00 | $10630.00 | $10683.00 | 369,824 |
| 10/28/2025 | $10650.00 | $10803.00 | $10650.00 | $10727.00 | 249,362 |
| 10/27/2025 | $10689.00 | $10699.00 | $10487.00 | $10625.00 | 512,880 |
| 10/24/2025 | $10406.00 | $10690.00 | $10336.00 | $10666.00 | 371,535 |
| 10/23/2025 | $10551.00 | $10616.00 | $10444.00 | $10500.00 | 507,133 |
| 10/22/2025 | $10556.00 | $10675.00 | $10533.00 | $10563.00 | 213,169 |
| 10/21/2025 | $10607.00 | $10670.00 | $10334.00 | $10536.00 | 368,804 |
| 10/20/2025 | $10401.00 | $10661.00 | $10401.00 | $10590.00 | 436,447 |