SPQ.AXSPQ.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.69M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 853,333 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,017 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 346,378 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,053 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.50M |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,619 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.87M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.59M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 801,577 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 176,697 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.25M |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 328,697 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.66M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 450,558 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 989,732 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 343,330 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.03M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.93M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.93M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 674,272 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 733,414 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.47M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 237,500 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,745 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.75M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21.03M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.00M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.42M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 855,327 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,990 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 108,141 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.89M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 302,067 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 736,543 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,004 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.76M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.44M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.42M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 25.36M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10.50M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.98M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.96M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 121,535 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 294,991 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 388,075 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.27M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.16M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 898,421 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 250,004 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.93M |