SQM-B.SNSQM-B.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $70006.00 | $72250.00 | $69930.00 | $72250.00 | 556,097 |
| 1/12/2026 | $68100.00 | $69012.00 | $67000.00 | $68800.00 | 450,463 |
| 1/9/2026 | $67050.00 | $67050.00 | $65752.00 | $66220.00 | 247,223 |
| 1/8/2026 | $67000.00 | $67500.00 | $65776.00 | $66980.00 | 467,890 |
| 1/7/2026 | $66610.00 | $67809.00 | $65900.00 | $67400.00 | 349,044 |
| 1/6/2026 | $64650.00 | $67375.00 | $64602.00 | $66502.00 | 430,295 |
| 1/5/2026 | $64000.00 | $64180.00 | $63050.00 | $63860.00 | 242,622 |
| 1/2/2026 | $63300.00 | $64380.00 | $62115.00 | $62115.00 | 240,365 |
| 12/30/2025 | $64450.00 | $65400.00 | $63300.00 | $63800.00 | 156,091 |
| 12/29/2025 | $64300.00 | $65145.00 | $63019.00 | $64600.00 | 233,966 |
| 12/26/2025 | $65505.00 | $66001.00 | $64178.00 | $65192.00 | 227,505 |
| 12/24/2025 | $64500.00 | $64999.00 | $63555.00 | $63750.00 | 172,377 |
| 12/23/2025 | $64160.00 | $65090.00 | $63734.00 | $64450.00 | 306,408 |
| 12/22/2025 | $63101.00 | $64000.00 | $62450.00 | $63790.00 | 282,179 |
| 12/19/2025 | $62400.00 | $63350.00 | $61010.00 | $62400.00 | 860,013 |
| 12/18/2025 | $62000.00 | $62084.00 | $60325.00 | $61209.00 | 555,910 |
| 12/17/2025 | $61210.00 | $63899.00 | $61111.00 | $61360.00 | 714,818 |
| 12/16/2025 | $58801.00 | $59713.00 | $58299.00 | $58780.00 | 198,278 |
| 12/15/2025 | $60120.00 | $60500.00 | $58584.00 | $59000.00 | 321,590 |
| 12/12/2025 | $58799.00 | $60199.00 | $58203.00 | $59440.00 | 498,228 |
| 12/11/2025 | $58305.00 | $59985.00 | $58305.00 | $59650.00 | 290,678 |
| 12/10/2025 | $58505.00 | $59691.00 | $58110.00 | $58110.00 | 228,527 |
| 12/9/2025 | $56500.00 | $58390.00 | $55963.00 | $58390.00 | 350,617 |
| 12/5/2025 | $56185.00 | $57658.00 | $56185.00 | $57280.00 | 425,360 |
| 12/4/2025 | $58090.00 | $59350.00 | $55311.00 | $55793.00 | 542,470 |
| 12/3/2025 | $58750.00 | $59418.00 | $57800.00 | $58010.00 | 362,283 |
| 12/2/2025 | $59000.00 | $60000.00 | $58760.00 | $59350.00 | 309,626 |
| 12/1/2025 | $59780.00 | $60516.00 | $58500.00 | $59500.00 | 354,367 |
| 11/28/2025 | $58600.00 | $60711.00 | $58424.00 | $60000.00 | 247,419 |
| 11/27/2025 | $58015.00 | $58499.00 | $57900.00 | $58495.00 | 44,230 |
| 11/26/2025 | $58000.00 | $58490.00 | $57500.00 | $58005.00 | 286,222 |
| 11/25/2025 | $55500.00 | $58099.00 | $54700.00 | $58099.00 | 739,953 |
| 11/24/2025 | $54890.00 | $55950.00 | $54594.00 | $54700.00 | 739,953 |
| 11/21/2025 | $56125.00 | $56860.00 | $53600.00 | $56100.00 | 564,359 |
| 11/20/2025 | $58105.00 | $59300.00 | $56750.00 | $56750.00 | 483,658 |
| 11/19/2025 | $57499.00 | $59822.00 | $56500.00 | $58104.00 | 855,695 |
| 11/18/2025 | $54850.00 | $56299.00 | $53363.00 | $55910.00 | 926,930 |
| 11/17/2025 | $52305.00 | $56754.00 | $52305.00 | $56299.00 | 1.06M |
| 11/14/2025 | $48001.00 | $51663.00 | $47600.00 | $50600.00 | 499,582 |
| 11/13/2025 | $50000.00 | $50600.00 | $49350.00 | $49350.00 | 684,414 |
| 11/12/2025 | $48799.00 | $49452.00 | $48196.00 | $49397.00 | 671,472 |
| 11/11/2025 | $48500.00 | $48694.00 | $46900.00 | $48202.00 | 380,611 |
| 11/10/2025 | $47310.00 | $49022.00 | $47310.00 | $48690.00 | 626,549 |
| 11/7/2025 | $44299.00 | $46402.00 | $44005.00 | $45699.00 | 605,170 |
| 11/6/2025 | $45171.00 | $46000.00 | $44302.00 | $44302.00 | 487,319 |
| 11/5/2025 | $43365.00 | $44770.00 | $43000.00 | $44710.00 | 393,478 |
| 11/4/2025 | $44499.00 | $45020.00 | $43000.00 | $43000.00 | 495,631 |
| 11/3/2025 | $45800.00 | $46500.00 | $45200.00 | $45750.00 | 529,166 |
| 10/30/2025 | $44000.00 | $45450.00 | $43700.00 | $45419.00 | 665,255 |
| 10/29/2025 | $42350.00 | $43968.00 | $42350.00 | $43855.00 | 428,312 |
| 10/28/2025 | $42094.00 | $42750.00 | $40791.00 | $41882.00 | 304,118 |
| 10/27/2025 | $43900.00 | $43900.00 | $41905.00 | $41905.00 | 287,449 |
| 10/24/2025 | $42320.00 | $43799.00 | $41306.00 | $43001.00 | 530,336 |
| 10/23/2025 | $41053.00 | $41900.00 | $40650.00 | $41702.00 | 225,860 |
| 10/22/2025 | $40590.00 | $40753.00 | $40000.00 | $40052.00 | 333,253 |
| 10/21/2025 | $41898.00 | $42100.00 | $40413.00 | $40500.00 | 344,362 |
| 10/20/2025 | $42140.00 | $43203.00 | $41898.00 | $41898.00 | 272,601 |
| 10/17/2025 | $42380.00 | $42721.00 | $41655.00 | $41800.00 | 312,813 |
| 10/16/2025 | $43499.00 | $44000.00 | $42099.00 | $42750.00 | 332,469 |