SREN.SWSREN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $127.70 | $128.70 | $127.05 | $127.90 | 804,008 |
| 1/14/2026 | $125.00 | $128.35 | $124.55 | $127.60 | 1.45M |
| 1/13/2026 | $126.45 | $126.60 | $125.35 | $125.40 | 830,908 |
| 1/12/2026 | $127.25 | $127.80 | $126.10 | $126.45 | 858,313 |
| 1/9/2026 | $129.05 | $129.05 | $126.90 | $127.55 | 1.06M |
| 1/8/2026 | $128.50 | $129.45 | $127.40 | $129.10 | 677,739 |
| 1/7/2026 | $130.00 | $130.10 | $127.15 | $128.00 | 780,461 |
| 1/6/2026 | $131.00 | $131.35 | $129.00 | $129.00 | 800,255 |
| 1/5/2026 | $131.20 | $131.20 | $127.00 | $130.15 | 1.77M |
| 12/30/2025 | $132.45 | $133.05 | $132.10 | $132.85 | 432,332 |
| 12/29/2025 | $133.15 | $133.70 | $132.00 | $132.45 | 579,602 |
| 12/23/2025 | $132.10 | $133.40 | $131.95 | $132.70 | 585,213 |
| 12/22/2025 | $130.75 | $132.00 | $130.50 | $131.85 | 630,753 |
| 12/19/2025 | $129.90 | $131.25 | $129.45 | $130.85 | 2.07M |
| 12/18/2025 | $128.75 | $130.15 | $128.20 | $130.15 | 690,462 |
| 12/17/2025 | $130.00 | $130.35 | $128.55 | $129.25 | 1.05M |
| 12/16/2025 | $131.30 | $131.65 | $130.00 | $130.70 | 780,586 |
| 12/15/2025 | $131.00 | $131.50 | $130.45 | $130.65 | 569,468 |
| 12/12/2025 | $129.75 | $131.25 | $129.60 | $130.05 | 1.04M |
| 12/11/2025 | $128.55 | $129.35 | $127.60 | $128.90 | 804,352 |
| 12/10/2025 | $128.00 | $128.95 | $127.00 | $128.10 | 1.39M |
| 12/9/2025 | $128.50 | $129.30 | $127.25 | $128.30 | 1.78M |
| 12/8/2025 | $130.00 | $130.85 | $128.70 | $130.50 | 1.25M |
| 12/5/2025 | $132.60 | $132.60 | $128.05 | $129.45 | 3.95M |
| 12/4/2025 | $138.85 | $139.35 | $137.80 | $138.50 | 633,429 |
| 12/3/2025 | $140.35 | $140.50 | $137.65 | $137.85 | 841,124 |
| 12/2/2025 | $141.35 | $142.15 | $140.60 | $141.35 | 516,915 |
| 12/1/2025 | $142.00 | $142.00 | $140.50 | $141.35 | 459,453 |
| 11/28/2025 | $142.30 | $142.30 | $141.20 | $141.55 | 585,208 |
| 11/27/2025 | $141.00 | $142.15 | $140.50 | $142.05 | 328,827 |
| 11/26/2025 | $139.10 | $141.05 | $138.75 | $140.50 | 486,592 |
| 11/25/2025 | $137.95 | $139.00 | $136.55 | $138.80 | 535,161 |
| 11/24/2025 | $139.00 | $139.10 | $136.35 | $138.00 | 1.13M |
| 11/21/2025 | $136.50 | $139.30 | $136.45 | $138.50 | 600,614 |
| 11/20/2025 | $139.15 | $139.50 | $136.35 | $137.60 | 748,547 |
| 11/19/2025 | $139.80 | $140.20 | $138.00 | $138.00 | 770,521 |
| 11/18/2025 | $140.60 | $141.10 | $139.40 | $140.20 | 815,309 |
| 11/17/2025 | $145.40 | $145.50 | $141.50 | $141.55 | 1.21M |
| 11/14/2025 | $146.95 | $150.40 | $145.55 | $145.55 | 1.57M |
| 11/13/2025 | $152.40 | $153.80 | $151.95 | $153.80 | 740,091 |
| 11/12/2025 | $151.85 | $152.85 | $151.10 | $151.80 | 537,991 |
| 11/11/2025 | $148.95 | $151.70 | $147.50 | $151.35 | 569,979 |
| 11/10/2025 | $148.35 | $150.35 | $147.80 | $149.95 | 535,937 |
| 11/7/2025 | $148.00 | $148.70 | $145.70 | $147.15 | 373,236 |
| 11/6/2025 | $149.70 | $149.90 | $147.25 | $148.00 | 538,396 |
| 11/5/2025 | $148.00 | $150.15 | $147.55 | $149.75 | 410,435 |
| 11/4/2025 | $145.50 | $147.45 | $144.55 | $147.45 | 665,615 |
| 11/3/2025 | $146.65 | $146.95 | $146.10 | $146.35 | 268,522 |
| 10/31/2025 | $148.75 | $148.80 | $145.70 | $146.60 | 444,332 |
| 10/30/2025 | $149.00 | $149.65 | $147.25 | $149.45 | 548,752 |
| 10/29/2025 | $147.50 | $148.90 | $146.00 | $148.50 | 389,805 |
| 10/28/2025 | $151.25 | $151.45 | $147.85 | $148.25 | 401,560 |
| 10/27/2025 | $151.45 | $151.80 | $150.15 | $150.65 | 476,547 |
| 10/24/2025 | $149.90 | $151.45 | $149.45 | $151.10 | 410,695 |
| 10/23/2025 | $149.80 | $150.10 | $148.30 | $149.40 | 894,127 |
| 10/22/2025 | $149.00 | $149.10 | $147.80 | $148.90 | 607,803 |
| 10/21/2025 | $146.95 | $148.25 | $146.05 | $147.85 | 487,702 |
| 10/20/2025 | $146.55 | $146.80 | $145.25 | $145.95 | 395,955 |
| 10/17/2025 | $146.35 | $146.45 | $143.90 | $145.15 | 755,570 |